Stkd SCRT (STKD) Valor actual

Stkd SCRT logo
STKDStkd SCRT
BRL 1,81 -0.70%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 1.947.435
2.04%
Suministro circulante
0 STKD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STKD

Precio de hoy de Stkd SCRT

Precio de Stkd SCRT
BRL 1,81

Cambio de precio en

BRL -0,012705882
0.70%
Mínimo/máximo en 24 h
BRL 1,79 / BRL 1,85

Volumen de trading en

BRL 1.947.435
2.04%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Stkd SCRT

Suministro circulante
0 STKD
Suministro total
1408 STKD
Suministro máximo
0 STKD

Capitalización de mercado de Stkd SCRT

Capitalización de mercado
completamente diluida

BRL 2553,24
0.76%

Precio de ayer de Stkd SCRT

Mínimo/máximo de ayer
BRL 1,8270965 / BRL 1,8275845
Apertura/cierre de ayer
BRL 1,8270965 / BRL 1,8275845
Cambio de ayer
0.95%
Volumen de ayer
BRL 1.928.424

Historial de precios de Stkd SCRT

Mínimo/máximo en 7 días
BRL 0,32573223 / BRL 0,35730823
Mínimo/máximo en 30 días
BRL 1,7722439 / BRL 1,8513557
Mínimo/máximo en 90 días
BRL 1,7722439 / BRL 1,9286358
Mínimo/máximo en 52 semanas
BRL 1,7722439 / BRL 1,9360746
Máximo históricoabr 7, 2022 (3 years ago)
BRL 30,06
93.97%
All Time Lowsept 18, 2024 (11 months ago)
BRL 0,00000165
>1000000%

Data provided by Coingecko API

Conversor de STKD a BRL

Stkd SCRT
Stkd SCRTSTKD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKD Safely with 3Commas

Use a proven backtested strategy for STKD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stkd SCRT a Brazilian Real en tiempo real (STKD a BRL)

    STKDBRL by TradingView

    Stkd SCRT Intercambios

    Instant crypto to crypto exchange coming soon!

    Stkd SCRT Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 1,799938
    BRL 0
    BRL 1,851356
    BRL 1,795537
    1/9/2025
    BRL 1,843644
    BRL 1,799938
    BRL 1,892422
    BRL 1,772244
    31/8/2025
    BRL 1,88275
    BRL 1,843644
    BRL 1,928636
    BRL 1,865525
    30/8/2025
    BRL 1,84013
    BRL 1,88275
    BRL 1,908178
    BRL 1,84013
    29/8/2025
    BRL 1,927574
    BRL 1,84013
    BRL 1,931361
    BRL 1,817638
    28/8/2025
    BRL 1,888288
    BRL 1,927574
    BRL 1,936075
    BRL 1,882017
    27/8/2025
    BRL 1,895472
    BRL 1,888288
    BRL 1,922844
    BRL 1,876433

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 11 minutes and 59 seconds

    Explore Our Other Products for STKD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.912
    1.54%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 51,12B
    2
    BRL 4288,99
    0.44%
    Capitalización de MercadoBRL 517,47B
    VolumenBRL 32,85B
    3
    BRL 2,83
    2.80%
    Capitalización de MercadoBRL 168,34B
    VolumenBRL 7,68B
    5
    BRL 849,57
    0.17%
    Capitalización de MercadoBRL 118,25B
    VolumenBRL 1,28B
    6
    BRL 207,92
    4.87%
    Capitalización de MercadoBRL 112,49B
    VolumenBRL 9,05B
    9
    BRL 0,21
    1.38%
    Capitalización de MercadoBRL 32,07B
    VolumenBRL 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 599.545
    1.19%
    Capitalización de MercadoBRL 11,94T
    VolumenBRL 217,26B
    2
    BRL 23.816
    0.42%
    Capitalización de MercadoBRL 2,88T
    VolumenBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalización de MercadoBRL 917,2B
    VolumenBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalización de MercadoBRL 910,24B
    VolumenBRL 33,91B
    5
    BRL 4635,02
    0.20%
    Capitalización de MercadoBRL 645,08B
    VolumenBRL 7,52B

    Data provided by Coingecko API