Stkd SCRT (STKD) Valor actual

Stkd SCRT logo
STKDStkd SCRT
0,302112+ 0.39%
Capitalización de Mercado
€0
0%
Volumen (24)
321.232
0.38%
Suministro circulante
0 STKD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STKD

Precio de hoy de Stkd SCRT

Precio de Stkd SCRT
€0,302112

Cambio de precio en

€0,00116507
0.39%
Mínimo/máximo en 24 h
€0,297813 / €0,306567

Volumen de trading en

€321.232
0.38%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Stkd SCRT

Suministro circulante
0 STKD
Suministro total
1408 STKD
Suministro máximo
0 STKD

Capitalización de mercado de Stkd SCRT

Capitalización de mercado
completamente diluida

€426,27
0.06%

Precio de ayer de Stkd SCRT

Mínimo/máximo de ayer
€0,30237134 / €0,30351449
Apertura/cierre de ayer
€0,30351449 / €0,30237134
Cambio de ayer
0.27%
Volumen de ayer
€314.663,42

Historial de precios de Stkd SCRT

Mínimo/máximo en 7 días
€0,3256013 / €0,35667747
Mínimo/máximo en 30 días
€0,29583678 / €0,30401631
Mínimo/máximo en 90 días
€0,27789973 / €0,30401631
Mínimo/máximo en 52 semanas
€0,27789973 / €0,30401631
Máximo históricoabr 4, 2022 (3 years ago)
€5,87
94.83%
All Time Lowsept 18, 2024 (11 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

Conversor de STKD a EUR

Stkd SCRT
Stkd SCRTSTKD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKD Safely with 3Commas

Use a proven backtested strategy for STKD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stkd SCRT a Euro en tiempo real (STKD a EUR)

    STKDEUR by TradingView

    Stkd SCRT Intercambios

    Instant crypto to crypto exchange coming soon!

    Stkd SCRT Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €0,296691
    €0
    €0,304016
    €0,296691
    9/9/2025
    €0,300375
    €0,296691
    €0,303212
    €0,294664
    8/9/2025
    €0,290247
    €0,300375
    €0,301262
    €0,287902
    7/9/2025
    €0,280527
    €0,290247
    €0,289305
    €0,2779
    6/9/2025
    €0,28785
    €0,280527
    €0,291438
    €0,280048
    5/9/2025
    €0,283817
    €0,28785
    €0,294189
    €0,282758
    4/9/2025
    €0,291644
    €0,283817
    €0,292843
    €0,281611

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 59 minutes and 50 seconds

    Explore Our Other Products for STKD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.004
    1.45%
    Capitalización de Mercado€2,27T
    Volumen€48,28B
    2
    4431,37
    2.28%
    Capitalización de Mercado€535,09B
    Volumen€37,2B
    3
    3,01
    1.31%
    Capitalización de Mercado€179,47B
    Volumen€4,55B
    5
    899,34
    1.74%
    Capitalización de Mercado€125,22B
    Volumen€1,86B
    6
    225,1
    2.36%
    Capitalización de Mercado€122,04B
    Volumen€8,96B
    9
    0,25
    4.35%
    Capitalización de Mercado€37,88B
    Volumen€3,19B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    97.594
    1.61%
    Capitalización de Mercado€1,94T
    Volumen€42,59B
    2
    3790,67
    2.42%
    Capitalización de Mercado€457,69B
    Volumen€32,06B
    3
    2,58
    1.57%
    Capitalización de Mercado€153,72B
    Volumen€3,72B
    4
    0,86
    0.16%
    Capitalización de Mercado€144,67B
    Volumen€84,63B
    5
    768,44
    1.85%
    Capitalización de Mercado€106,93B
    Volumen€1,42B

    Data provided by Coingecko API