Stkd SCRT (STKD) Valor actual

Stkd SCRT logo
STKDStkd SCRT
JPY 49,82+ 1.50%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 52.373.407
0.72%
Suministro circulante
0 STKD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STKD

Precio de hoy de Stkd SCRT

Precio de Stkd SCRT
JPY 49,82

Cambio de precio en

JPY 0,73844
1.50%
Mínimo/máximo en 24 h
JPY 48,42 / JPY 51,33

Volumen de trading en

JPY 52.373.407
0.72%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Stkd SCRT

Suministro circulante
0 STKD
Suministro total
1408 STKD
Suministro máximo
0 STKD

Capitalización de mercado de Stkd SCRT

Capitalización de mercado
completamente diluida

JPY 70.150
1.01%

Precio de ayer de Stkd SCRT

Mínimo/máximo de ayer
JPY 49,147504 / JPY 49,499374
Apertura/cierre de ayer
JPY 49,499374 / JPY 49,147504
Cambio de ayer
1.01%
Volumen de ayer
JPY 53.395.592

Historial de precios de Stkd SCRT

Mínimo/máximo en 7 días
JPY 0,32573223 / JPY 0,35508999
Mínimo/máximo en 30 días
JPY 48,689262 / JPY 50,974962
Mínimo/máximo en 90 días
JPY 47,92919 / JPY 51,077979
Mínimo/máximo en 52 semanas
JPY 47,92919 / JPY 52,38427
Máximo históricoabr 4, 2022 (3 years ago)
JPY 792,88
93.71%
All Time Lowsept 18, 2024 (11 months ago)
JPY 0,00004269
>1000000%

Data provided by Coingecko API

Conversor de STKD a JPY

Stkd SCRT
Stkd SCRTSTKD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKD Safely with 3Commas

Use a proven backtested strategy for STKD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stkd SCRT a Japanese yen en tiempo real (STKD a JPY)

    STKDJPY by TradingView

    Stkd SCRT Intercambios

    Instant crypto to crypto exchange coming soon!

    Stkd SCRT Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 50,32078
    JPY 0
    JPY 50,533564
    JPY 48,689262
    3/9/2025
    JPY 49,651485
    JPY 50,32078
    JPY 50,974962
    JPY 49,10224
    2/9/2025
    JPY 48,661411
    JPY 49,651485
    JPY 50,281757
    JPY 48,661411
    1/9/2025
    JPY 49,931237
    JPY 48,661411
    JPY 51,077979
    JPY 47,92919
    31/8/2025
    JPY 50,968472
    JPY 49,931237
    JPY 52,210657
    JPY 50,515916
    30/8/2025
    JPY 49,821457
    JPY 50,968472
    JPY 51,663849
    JPY 49,821457
    29/8/2025
    JPY 52,276998
    JPY 49,821457
    JPY 52,38427
    JPY 49,263088

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 3 minutes and 7 seconds

    Explore Our Other Products for STKD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.641
    0.03%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 56,4B
    2
    JPY 4306,1
    0.06%
    Capitalización de MercadoJPY 519,69B
    VolumenJPY 37,58B
    4
    JPY 2,82
    0.68%
    Capitalización de MercadoJPY 167,94B
    VolumenJPY 6,52B
    5
    JPY 849,77
    0.57%
    Capitalización de MercadoJPY 118,28B
    VolumenJPY 987,44M
    6
    JPY 203,45
    0.22%
    Capitalización de MercadoJPY 110,13B
    VolumenJPY 7,56B
    9
    JPY 0,217919
    2.48%
    Capitalización de MercadoJPY 32,88B
    VolumenJPY 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API