Stkd SCRT (STKD) Valor actual

Stkd SCRT logo
STKDStkd SCRT
GBP 0,250742+ 0.06%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 269.277
2.00%
Suministro circulante
0 STKD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STKD

Precio de hoy de Stkd SCRT

Precio de Stkd SCRT
GBP 0,250742

Cambio de precio en

GBP 0,00015639
0.06%
Mínimo/máximo en 24 h
GBP 0,245195 / GBP 0,253037

Volumen de trading en

GBP 269.277
2.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Stkd SCRT

Suministro circulante
0 STKD
Suministro total
1408 STKD
Suministro máximo
0 STKD

Capitalización de mercado de Stkd SCRT

Capitalización de mercado
completamente diluida

GBP 353,05
0.50%

Precio de ayer de Stkd SCRT

Mínimo/máximo de ayer
GBP 0,24949092 / GBP 0,24952785
Apertura/cierre de ayer
GBP 0,24952785 / GBP 0,24949092
Cambio de ayer
0.49%
Volumen de ayer
GBP 263.366,22

Historial de precios de Stkd SCRT

Mínimo/máximo en 7 días
GBP 0,32573223 / GBP 0,35730823
Mínimo/máximo en 30 días
GBP 0,24045749 / GBP 0,25163524
Mínimo/máximo en 90 días
GBP 0,24045749 / GBP 0,26572177
Mínimo/máximo en 52 semanas
GBP 0,24045749 / GBP 0,26572177
Máximo históricoabr 4, 2022 (3 years ago)
GBP 4,92
94.93%
All Time Lowsept 18, 2024 (11 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Conversor de STKD a GBP

Stkd SCRT
Stkd SCRTSTKD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKD Safely with 3Commas

Use a proven backtested strategy for STKD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stkd SCRT a British Pound en tiempo real (STKD a GBP)

    STKDGBP by TradingView

    Stkd SCRT Intercambios

    Instant crypto to crypto exchange coming soon!

    Stkd SCRT Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,244206
    GBP 0
    GBP 0,251635
    GBP 0,244206
    1/9/2025
    GBP 0,251278
    GBP 0,244206
    GBP 0,256678
    GBP 0,240457
    31/8/2025
    GBP 0,256686
    GBP 0,251278
    GBP 0,265722
    GBP 0,254474
    30/8/2025
    GBP 0,250866
    GBP 0,256686
    GBP 0,260143
    GBP 0,250866
    29/8/2025
    GBP 0,263526
    GBP 0,250866
    GBP 0,264124
    GBP 0,248083
    28/8/2025
    GBP 0,258044
    GBP 0,263526
    GBP 0,264824
    GBP 0,257642
    27/8/2025
    GBP 0,25897
    GBP 0,258044
    GBP 0,262675
    GBP 0,256591

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 43 minutes and 32 seconds

    Explore Our Other Products for STKD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.950
    0.61%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 49,03B
    2
    GBP 4321,88
    1.12%
    Capitalización de MercadoGBP 522,03B
    VolumenGBP 32,47B
    3
    GBP 2,84
    1.55%
    Capitalización de MercadoGBP 168,87B
    VolumenGBP 7,48B
    5
    GBP 851,53
    0.02%
    Capitalización de MercadoGBP 118,56B
    VolumenGBP 1,25B
    6
    GBP 209,54
    3.86%
    Capitalización de MercadoGBP 113,37B
    VolumenGBP 9,29B
    9
    GBP 0,214797
    0.84%
    Capitalización de MercadoGBP 32,41B
    VolumenGBP 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.147
    2.12%
    Capitalización de MercadoGBP 1,64T
    VolumenGBP 29,74B
    2
    GBP 3262,6
    0.53%
    Capitalización de MercadoGBP 393,87B
    VolumenGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalización de MercadoGBP 125,62B
    VolumenGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalización de MercadoGBP 124,67B
    VolumenGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalización de MercadoGBP 88,35B
    VolumenGBP 1,03B

    Data provided by Coingecko API