Stoicism (STOIC) Valor actual

Stoicism logo
STOICStoicism
JPY 0,035002 -1.23%
Capitalización de Mercado
JPY 34,93M
1.23%
Volumen (24)
JPY 176.857
0.58%
Suministro circulante
997.994.040 STOIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STOIC

Precio de hoy de Stoicism

Precio de Stoicism
JPY 0,03500248

Cambio de precio en

JPY -0,00043750847
1.23%
Mínimo/máximo en 24 h
JPY 0,03357868 / JPY 0,0357097

Volumen de trading en

JPY 176.857
0.58%
Volumen/capitalización de mercado
0,0050628549
Dominancia en el mercado
0,0000059885772%
Rango en el mercado
#6218

Suministro de Stoicism

Suministro circulante
997.994.035,19 STOIC
Suministro total
997.994.035,19 STOIC
Suministro máximo
998.048.834 STOIC

Capitalización de mercado de Stoicism

Capitalización de Mercado
JPY 34.932.267
1.23%

Capitalización de mercado
completamente diluida

JPY 34.932.267
1.58%

Precio de ayer de Stoicism

Mínimo/máximo de ayer
JPY 0,034357359 / JPY 0,034557257
Apertura/cierre de ayer
JPY 0,034557257 / JPY 0,034357359
Cambio de ayer
1.58%
Volumen de ayer
JPY 178.788,79

Historial de precios de Stoicism

Mínimo/máximo en 7 días
JPY 0,00022797203 / JPY 0,00025921537
Mínimo/máximo en 30 días
JPY 0,033603525 / JPY 0,035709702
Mínimo/máximo en 90 días
JPY 0,033603525 / JPY 0,038103688
Mínimo/máximo en 52 semanas
JPY 0,033603525 / JPY 0,038431498
Máximo históriconov 11, 2024 (10 months ago)
JPY 0,294368
88.17%
All Time Lowmar 11, 2025 (6 months ago)
JPY 0,00773584
350.15%

Data provided by Coingecko API

Conversor de STOIC a JPY

Stoicism
StoicismSTOIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOIC Safely with 3Commas

Use a proven backtested strategy for STOIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stoicism a Japanese yen en tiempo real (STOIC a JPY)

    STOICJPY by TradingView

    Stoicism Intercambios

    Instant crypto to crypto exchange coming soon!

    Stoicism Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 0,035176
    JPY 0
    JPY 0,03571
    JPY 0,033604
    6/9/2025
    JPY 0,036177
    JPY 0,035176
    JPY 0,036376
    JPY 0,034885
    5/9/2025
    JPY 0,036645
    JPY 0,036177
    JPY 0,037311
    JPY 0,036053
    4/9/2025
    JPY 0,038099
    JPY 0,036645
    JPY 0,03824
    JPY 0,036536
    3/9/2025
    JPY 0,037508
    JPY 0,038099
    JPY 0,038431
    JPY 0,037302
    2/9/2025
    JPY 0,034561
    JPY 0,037508
    JPY 0,037208
    JPY 0,034561
    1/9/2025
    JPY 0,035637
    JPY 0,034561
    JPY 0,036062
    JPY 0,034286

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 57 minutes and 25 seconds

    Explore Our Other Products for STOIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.953
    0.24%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 25,13B
    2
    JPY 4297,64
    0.08%
    Capitalización de MercadoJPY 518,78B
    VolumenJPY 16,85B
    3
    JPY 2,88
    2.04%
    Capitalización de MercadoJPY 171,72B
    VolumenJPY 4,34B
    5
    JPY 878,4
    1.48%
    Capitalización de MercadoJPY 122,29B
    VolumenJPY 1,05B
    6
    JPY 207,69
    2.21%
    Capitalización de MercadoJPY 112,65B
    VolumenJPY 4,97B
    9
    JPY 0,231342
    6.51%
    Capitalización de MercadoJPY 34,89B
    VolumenJPY 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    6205
    JPY 35,03
    16.31%
    Capitalización de MercadoJPY 35,03M
    VolumenJPY 823.309
    6206
    JPY 0,00845421
    0.91%
    Capitalización de MercadoJPY 34,98M
    VolumenJPY 7539
    6208
    JPY 0,01462054
    0%
    Capitalización de MercadoJPY 34,77M
    VolumenJPY 8565
    6210
    Capitalización de MercadoJPY 34,89M
    VolumenJPY 59.411
    6211
    JPY 0,04168985
    3.92%
    Capitalización de MercadoJPY 34,85M
    VolumenJPY 225.695

    Data provided by Coingecko API