Stoicism (STOIC) Valor real atual

Stoicism logo
STOICStoicism
JPY 0,041775+ 0.85%
Capitalização de mercado
JPY 41,76M
1.12%
Volume (24)
JPY 25 956
0.87%
Fornecimento em circulação
997 994 040 STOIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STOIC

Stoicism Preço hoje

Stoicism Preço
JPY 0,04177488

Alteração de preço

JPY 0,00035027
0.85%
24h Baixo / 24h Alto
JPY 0,04015037 / JPY 0,0428007

Volume

JPY 25 956
0.87%
Volume / Limite de mercado
0,00062155543
Dominio de mercado
0,0000071158523%
Posição de mercado
#5897

Fornecimento de Stoicism

Fornecimento em circulação
997 994 035,19 STOIC
Fornecimento total
997 994 035,19 STOIC
Fornecimento máximo
998 048 834 STOIC

Stoicism Capitalização de mercado

Capitalização de mercado
JPY 41 759 751
1.12%

Totalmente diluído
Limite de mercado

JPY 41 759 751
2.38%

Stoicism Preço Ontem

Baixa / Alta de ontem
JPY 0,040690564 / JPY 0,0410489
Abertura / Fecho de Ontem
JPY 0,040690564 / JPY 0,0410489
A mudança de ontem
2.21%
Volume de ontem
JPY 10 638,521

Histórico do preço do Stoicism

7 dias Baixa / 7 dias Alta
JPY 0,00025189515 / JPY 0,00029711176
30 dias Baixa / 30 dias Alta
JPY 0,03841845 / JPY 0,041866812
90 dias Baixa / 90 dias Alta
JPY 0,037388441 / JPY 0,043805489
52 Semana Baixa / 52 Semana Alta
JPY 0,037388441 / JPY 0,043805489
Máxima de todos os temposDu 11, 2024 (9 meses atrás)
JPY 0,294368
85.72%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
JPY 0,00773584
443.51%

Data provided by Coingecko API

STOIC para JPY

Stoicism
StoicismSTOIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOIC Safely with 3Commas

Use a proven backtested strategy for STOIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stoicism para Japanese yen Gráfico de Preço (STOIC para JPY)

    STOICJPY de TradingView

    Stoicism Trocas

    Instant crypto to crypto exchange coming soon!

    Stoicism Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,039227
    JPY 0
    JPY 0,041867
    JPY 0,039021
    26/08/2025
    JPY 0,037775
    JPY 0,039227
    JPY 0,03927
    JPY 0,037388
    25/08/2025
    JPY 0,042288
    JPY 0,037775
    JPY 0,043805
    JPY 0,037957
    24/08/2025
    JPY 0,041856
    JPY 0,042288
    JPY 0,043801
    JPY 0,041856
    23/08/2025
    JPY 0,041068
    JPY 0,041856
    JPY 0,042834
    JPY 0,040621
    22/08/2025
    JPY 0,037432
    JPY 0,041068
    JPY 0,041465
    JPY 0,037432
    21/08/2025
    JPY 0,038986
    JPY 0,037432
    JPY 0,039042
    JPY 0,037394

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 22 minutoss e 9 segundoss

    Explore Our Other Products for STOIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 288
    0.22%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 37,53B
    2
    JPY 4 472,1
    2.26%
    Capitalização de mercadoJPY 540,72B
    VolumeJPY 32,01B
    3
    JPY 2,98
    1.04%
    Capitalização de mercadoJPY 177,13B
    VolumeJPY 6,49B
    5
    JPY 871,92
    1.20%
    Capitalização de mercadoJPY 121,36B
    VolumeJPY 1,82B
    6
    JPY 211,79
    2.16%
    Capitalização de mercadoJPY 114,55B
    VolumeJPY 13,6B
    9
    JPY 0,22206
    0.80%
    Capitalização de mercadoJPY 33,49B
    VolumeJPY 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    5893
    JPY 0,04189426
    25.19%
    Capitalização de mercadoJPY 41,88M
    VolumeJPY 1,53M
    5894
    Capitalização de mercadoJPY 41,82M
    VolumeJPY 8,13M
    5902
    JPY 0,0417973
    0.27%
    Capitalização de mercadoJPY 41,79M
    VolumeJPY 1,1M
    5898
    JPY 0,04167987
    6.46%
    Capitalização de mercadoJPY 41,71M
    VolumeJPY 2,71M
    5901
    JPY 0,052131
    1.57%
    Capitalização de mercadoJPY 41,7M
    VolumeJPY 202 207

    Data provided by Coingecko API