STON (STON) Valor actual

STON logo
STONSTON
BRL 4,27 -0.85%
Capitalización de Mercado
BRL 158,03M
0.73%
Volumen (24)
BRL 160.077
6.10%
Suministro circulante
37.005.964 STON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STON

Precio de hoy de STON

Precio de STON
BRL 4,27

Cambio de precio en

BRL -0,036425991
0.85%
Mínimo/máximo en 24 h
BRL 4,23 / BRL 4,34

Volumen de trading en

BRL 160.077
6.10%
Volumen/capitalización de mercado
0,0010129269
Dominancia en el mercado
0,00073014769%
Rango en el mercado
#1107

Suministro de STON

Suministro circulante
37.005.963,784 STON
Suministro total
99.999.999 STON
Suministro máximo
99.999.999 STON

Capitalización de mercado de STON

Capitalización de Mercado
BRL 158.034.100
0.73%

Capitalización de mercado
completamente diluida

BRL 427.050.360
0.08%

Precio de ayer de STON

Mínimo/máximo de ayer
BRL 4,2735683 / BRL 4,274062
Apertura/cierre de ayer
BRL 4,274062 / BRL 4,2735683
Cambio de ayer
0.09%
Volumen de ayer
BRL 175.610,36

Historial de precios de STON

Mínimo/máximo en 7 días
BRL 0,7660754 / BRL 0,80370423
Mínimo/máximo en 30 días
BRL 4,2392338 / BRL 4,3263185
Mínimo/máximo en 90 días
BRL 4,2199819 / BRL 4,3570012
Mínimo/máximo en 52 semanas
BRL 4,1863344 / BRL 4,3570012
Máximo históricoabr 12, 2024 (1 years ago)
BRL 167,14
97.43%
All Time Lowjun 24, 2025 (2 months ago)
BRL 3,72
15.44%

Data provided by Coingecko API

Conversor de STON a BRL

STON
STONSTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STON Safely with 3Commas

Use a proven backtested strategy for STON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de STON a Brazilian Real en tiempo real (STON a BRL)

    STONBRL by TradingView

    STON Intercambios

    Instant crypto to crypto exchange coming soon!

    STON Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 4,296489
    BRL 0
    BRL 4,311388
    BRL 4,239234
    26/8/2025
    BRL 4,246815
    BRL 4,296489
    BRL 4,341829
    BRL 4,223036
    25/8/2025
    BRL 4,324878
    BRL 4,246815
    BRL 4,337306
    BRL 4,219982
    24/8/2025
    BRL 4,304359
    BRL 4,324878
    BRL 4,357001
    BRL 4,276062
    23/8/2025
    BRL 4,235961
    BRL 4,304359
    BRL 4,34992
    BRL 4,206932
    22/8/2025
    BRL 4,22407
    BRL 4,235961
    BRL 4,245197
    BRL 4,186334
    21/8/2025
    BRL 4,262776
    BRL 4,22407
    BRL 4,308661
    BRL 4,194761

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 33 minutes and 57 seconds

    Explore Our Other Products for STON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.995
    1.63%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 37,48B
    2
    BRL 4591,75
    0.05%
    Capitalización de MercadoBRL 554,26B
    VolumenBRL 32,66B
    3
    BRL 3
    0.12%
    Capitalización de MercadoBRL 178,65B
    VolumenBRL 6,19B
    5
    BRL 870,25
    1.51%
    Capitalización de MercadoBRL 121,1B
    VolumenBRL 1,43B
    6
    BRL 213
    4.10%
    Capitalización de MercadoBRL 115,18B
    VolumenBRL 13,61B
    9
    BRL 0,22
    1.40%
    Capitalización de MercadoBRL 33,68B
    VolumenBRL 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    1106
    Capitalización de MercadoBRL 158,53M
    VolumenBRL 97,71M
    1109
    BRL 6,92
    3.92%
    Capitalización de MercadoBRL 158,2M
    VolumenBRL 1,82M
    1108
    BRL 0,06
    0.74%
    Capitalización de MercadoBRL 158,11M
    VolumenBRL 433.414
    1110
    Capitalización de MercadoBRL 157,96M
    VolumenBRL 23,02M
    1111
    BRL 0,72
    0.42%
    Capitalización de MercadoBRL 157,52M
    VolumenBRL 24,37M

    Data provided by Coingecko API