STON (STON) Valor real atual

STON logo
STONSTON
BRL 3,95+ 2.41%
Capitalização de mercado
BRL 146,45M
2.17%
Volume (24)
BRL 156 178
0.64%
Fornecimento em circulação
37 064 374 STON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STON

STON Preço hoje

STON Preço
BRL 3,95

Alteração de preço

BRL 0,092819
2.41%
24h Baixo / 24h Alto
BRL 3,85 / BRL 3,97

Volume

BRL 156 178
0.64%
Volume / Limite de mercado
0,001066447
Dominio de mercado
0,00066755367%
Posição de mercado
#1153

Fornecimento de STON

Fornecimento em circulação
37 064 373,83 STON
Fornecimento total
99 999 999 STON
Fornecimento máximo
99 999 999 STON

STON Capitalização de mercado

Capitalização de mercado
BRL 146 447 030
2.17%

Totalmente diluído
Limite de mercado

BRL 395 115 350
1.38%

STON Preço Ontem

Baixa / Alta de ontem
BRL 3,8881943 / BRL 3,9066109
Abertura / Fecho de Ontem
BRL 3,9066109 / BRL 3,8881943
A mudança de ontem
1.35%
Volume de ontem
BRL 102 491,24

Histórico do preço do STON

7 dias Baixa / 7 dias Alta
BRL 0,70266135 / BRL 0,73739345
30 dias Baixa / 30 dias Alta
BRL 3,8189644 / BRL 3,9218699
90 dias Baixa / 90 dias Alta
BRL 3,8189644 / BRL 3,992285
52 Semana Baixa / 52 Semana Alta
BRL 3,8189644 / BRL 3,992285
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
BRL 167,14
97.64%
Baixa de todos os temposMezh. 24, 2025 (2 meses atrás)
BRL 3,72
6.17%

Data provided by Coingecko API

STON para BRL

STON
STONSTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STON Safely with 3Commas

Use a proven backtested strategy for STON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STON para Brazilian Real Gráfico de Preço (STON para BRL)

    STONBRL de TradingView

    STON Trocas

    Instant crypto to crypto exchange coming soon!

    STON Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 3,920575
    BRL 0
    BRL 3,920575
    BRL 3,818964
    09/09/2025
    BRL 3,941489
    BRL 3,920575
    BRL 3,960944
    BRL 3,857114
    08/09/2025
    BRL 3,960217
    BRL 3,941489
    BRL 3,970958
    BRL 3,932591
    07/09/2025
    BRL 3,909373
    BRL 3,960217
    BRL 3,992285
    BRL 3,902373
    06/09/2025
    BRL 3,862663
    BRL 3,909373
    BRL 3,908718
    BRL 3,828722
    05/09/2025
    BRL 3,864923
    BRL 3,862663
    BRL 3,948183
    BRL 3,864281
    04/09/2025
    BRL 3,906898
    BRL 3,864923
    BRL 3,953279
    BRL 3,865425

    Data provided by Coingecko API

    Explore Our Other Products for STON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 576
    0.89%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 44,94B
    2
    BRL 4 435,79
    1.81%
    Capitalização de mercadoBRL 534,88B
    VolumeBRL 34,76B
    3
    BRL 3
    0.19%
    Capitalização de mercadoBRL 178,78B
    VolumeBRL 4,88B
    5
    BRL 896,3
    0.07%
    Capitalização de mercadoBRL 124,75B
    VolumeBRL 1,35B
    6
    BRL 227,37
    2.37%
    Capitalização de mercadoBRL 123,19B
    VolumeBRL 9,73B
    9
    BRL 0,25
    1.65%
    Capitalização de mercadoBRL 37,66B
    VolumeBRL 3,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1148
    BRL 0,16
    5.49%
    Capitalização de mercadoBRL 146,55M
    VolumeBRL 4,39M
    1151
    BRL 2,23
    7.94%
    Capitalização de mercadoBRL 146,57M
    VolumeBRL 471 431
    1154
    BRL 146 763 980
    41.86%
    Capitalização de mercadoBRL 146,51M
    VolumeBRL 263 772
    1155
    BRL 0,00000016
    2.45%
    Capitalização de mercadoBRL 146M
    VolumeBRL 36,93M
    1156
    BRL 3,49
    2.01%
    Capitalização de mercadoBRL 145,52M
    VolumeBRL 109,65M

    Data provided by Coingecko API