STON (STON) Valor real atual

STON logo
STONSTON
BRL 4,38 -1.63%
Capitalização de mercado
BRL 153,56M
1.50%
Volume (24)
BRL 356 538
3.38%
Fornecimento em circulação
35 012 034 STON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STON

STON Preço hoje

STON Preço
BRL 4,38

Alteração de preço

BRL -0,072350378
1.63%
24h Baixo / 24h Alto
BRL 4,39 / BRL 4,47

Volume

BRL 356 538
3.38%
Volume / Limite de mercado
0,002321742
Dominio de mercado
0,00068776549%
Posição de mercado
#1106

Fornecimento de STON

Fornecimento em circulação
35 012 033,604 STON
Fornecimento total
99 999 999 STON
Fornecimento máximo
99 999 999 STON

STON Capitalização de mercado

Capitalização de mercado
BRL 153 564 870
1.50%

Totalmente diluído
Limite de mercado

BRL 438 605 960
1.43%

STON Preço Ontem

Baixa / Alta de ontem
BRL 4,4326994 / BRL 4,4670702
Abertura / Fecho de Ontem
BRL 4,4670702 / BRL 4,4326994
A mudança de ontem
1.57%
Volume de ontem
BRL 361 731,43

Histórico do preço do STON

7 dias Baixa / 7 dias Alta
BRL 0,79639427 / BRL 0,84140944
30 dias Baixa / 30 dias Alta
BRL 4,4083468 / BRL 4,4670702
90 dias Baixa / 90 dias Alta
BRL 4,2963878 / BRL 4,5042434
52 Semana Baixa / 52 Semana Alta
BRL 4,2963878 / BRL 4,5963743
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
BRL 167,14
97.36%
Baixa de todos os temposMezh. 24, 2025 (1 meses atrás)
BRL 3,72
18.78%

Data provided by Coingecko API

STON para BRL

STON
STONSTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STON Safely with 3Commas

Use a proven backtested strategy for STON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STON para Brazilian Real Gráfico de Preço (STON para BRL)

    STONBRL de TradingView

    STON Trocas

    Instant crypto to crypto exchange coming soon!

    STON Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 4,435543
    BRL 0
    BRL 4,46707
    BRL 4,408347
    16/08/2025
    BRL 4,399473
    BRL 4,435543
    BRL 4,463403
    BRL 4,372165
    15/08/2025
    BRL 4,38372
    BRL 4,399473
    BRL 4,449231
    BRL 4,296388
    14/08/2025
    BRL 4,372687
    BRL 4,38372
    BRL 4,504243
    BRL 4,351513
    13/08/2025
    BRL 4,348332
    BRL 4,372687
    BRL 4,420667
    BRL 4,300287
    12/08/2025
    BRL 4,40987
    BRL 4,348332
    BRL 4,430523
    BRL 4,319134
    11/08/2025
    BRL 4,521395
    BRL 4,40987
    BRL 4,596374
    BRL 4,355091

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 34 minutoss e 30 segundoss

    Explore Our Other Products for STON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 290
    2.40%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 30,22B
    2
    BRL 4 268,51
    4.74%
    Capitalização de mercadoBRL 517,11B
    VolumeBRL 29,43B
    3
    BRL 2,98
    4.76%
    Capitalização de mercadoBRL 177,09B
    VolumeBRL 5,33B
    5
    BRL 831,72
    2.22%
    Capitalização de mercadoBRL 115,92B
    VolumeBRL 1,42B
    6
    BRL 182,03
    5.63%
    Capitalização de mercadoBRL 98,52B
    VolumeBRL 5,39B
    9
    BRL 0,22
    4.69%
    Capitalização de mercadoBRL 33,64B
    VolumeBRL 2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    1103
    BRL 4 646,29
    2.20%
    Capitalização de mercadoBRL 154,76M
    VolumeBRL 637
    1104
    BRL 1,35
    11.33%
    Capitalização de mercadoBRL 154,59M
    VolumeBRL 484 277
    1105
    BRL 0,68
    6.23%
    Capitalização de mercadoBRL 153,62M
    VolumeBRL 84,78M
    1107
    BRL 2,16
    5.27%
    Capitalização de mercadoBRL 153,16M
    VolumeBRL 16,37M
    1108
    BRL 0,35
    1.39%
    Capitalização de mercadoBRL 153,15M
    VolumeBRL 7,37M

    Data provided by Coingecko API