StorageChain (WSTOR) Valor actual

StorageChain logo
WSTORStorageChain
0,000564 0.00%
Capitalización de Mercado
€0
0%
Volumen (24)
325
0.09%
Suministro circulante
0 WSTOR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSTOR

Precio de hoy de StorageChain

Precio de StorageChain
€0,00056396

Volumen de trading en

€324,68
0.09%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de StorageChain

Suministro circulante
0 WSTOR
Suministro total
2.015.900.000 WSTOR
Suministro máximo
6.500.000.000 WSTOR

Capitalización de mercado de StorageChain

Capitalización de mercado
completamente diluida

€1.136.894
0.04%

Precio de ayer de StorageChain

Mínimo/máximo de ayer
€0,00056396327 / €0,00056445085
Apertura/cierre de ayer
€0,00056396327 / €0,00056445085
Cambio de ayer
0.04%
Volumen de ayer
€324,68223

Historial de precios de StorageChain

Mínimo/máximo en 7 días
€0,00065847347 / €0,00088066039
Mínimo/máximo en 30 días
€0,00056200513 / €0,00075673827
Mínimo/máximo en 90 días
€0,00056200513 / €0,00075688886
Mínimo/máximo en 52 semanas
€0,00056200513 / €0,00075688886
Máximo históricodic 31, 2023 (1 years ago)
€0,03068616
98.16%
All Time Lowmar 6, 2025 (6 months ago)
€0,00019329
191.76%

Data provided by Coingecko API

Conversor de WSTOR a EUR

StorageChain
StorageChainWSTOR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTOR Safely with 3Commas

Use a proven backtested strategy for WSTOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de StorageChain a Euro en tiempo real (WSTOR a EUR)

    WSTOREUR by TradingView

    StorageChain Intercambios

    Instant crypto to crypto exchange coming soon!

    StorageChain Histórico de Precios (EUR)

    Fecha
    8/9/2025
    €0,000566
    €0
    €0,000566
    €0,000564
    7/9/2025
    €0,000564
    €0,000566
    €0,000575
    €0,000562
    4/9/2025
    €0,000757
    €0
    €0,000757
    €0,000745

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 6 minutes and 27 seconds

    Explore Our Other Products for WSTOR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.075
    1.37%
    Capitalización de Mercado€2,27T
    Volumen€49,91B
    2
    4434,53
    2.36%
    Capitalización de Mercado€535,5B
    Volumen€37,3B
    3
    3,01
    1.46%
    Capitalización de Mercado€179,67B
    Volumen€4,16B
    5
    897,97
    1.70%
    Capitalización de Mercado€124,93B
    Volumen€1,82B
    6
    223,05
    1.06%
    Capitalización de Mercado€120,89B
    Volumen€8,81B
    9
    0,25
    3.64%
    Capitalización de Mercado€37,7B
    Volumen€3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API