Story (IP) Valor actual

Story logo
IPStory
INR 214,58+ 19.76%
Capitalización de Mercado
INR 53,5B
19.27%
Volumen (24)
INR 20.309.488.000
1.16%
Suministro en circulación
249.999.990 IP
Fecha de asunto
-

Data provided by Coingecko API

IP price Statistics

Story Price Today

Story Price
INR 214,58

Price Change

INR 35,4
19.76%
24h Low / 24h High
INR 163,37 / INR 223,29

Trading Volume

INR 20.309.488.000
1.16%
Volume / Market Cap
0,37961226
Market Dominance
0,018507375%
Market Rank
#133

Story Supply

Circulating Supply
249.999.986,38 IP
Total Supply
999.999.986,38 IP
Max Supply
0 IP

Story Market Cap

Market Cap
INR 53.500.611.000
19.27%

Fully Diluted
Market Cap

INR 214.002.450.000
25.19%

Story Price Yesterday

Yesterday's Low / High
INR 168,6489 / INR 173,23301
Yesterday's Open / Close
INR 173,23301 / INR 168,6489
Yesterday's Change
25.53%
Yesterday's Volume
INR 15.521.990.000

Story Price History

7d Low / 7d High
INR 1 / INR 2,5523053
30d Low / 30d High
INR 157,79121 / INR 179,8854
90d Low / 90d High
INR 119,42487 / INR 179,8854
52 Week Low / 52 Week High
INR 86,878049 / INR 221,73931
All Time Highfeb 13, 2025 (6 days ago)
INR 226,4
7.93%
All Time Lowfeb 14, 2025 (5 days ago)
INR 87,81
137.39%

Data provided by Coingecko API

IP to INR converter

Story
StoryIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Story a Indian Rupee en tiempo real (IP a INR)

IPINR by TradingView

Story Intercambios

Instant crypto to crypto exchange coming soon!

Story Histórico de Precios (INR)

Fecha
18/2/2025
INR 171,251673
INR 0
INR 179,885399
INR 160,419432
17/2/2025
INR 145,559322
INR 171,251673
INR 164,967005
INR 140,949792
16/2/2025
INR 124,868946
INR 145,559322
INR 169,485044
INR 119,424873
15/2/2025
INR 155,404998
INR 124,868946
INR 165,469187
INR 126,831702
14/2/2025
INR 158,302134
INR 155,404998
INR 176,083919
INR 154,951727
13/2/2025
INR 86,878049
INR 158,302134
INR 221,739308
INR 86,878049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 30 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.280
0.04%
Capitalización de MercadoINR 1,91T
VolumenINR 35,87B
2
INR 2714,28
0.72%
Capitalización de MercadoINR 327,25B
VolumenINR 18,1B
3
INR 2,6
0.03%
Capitalización de MercadoINR 150,32B
VolumenINR 4,49B
5
INR 656,32
0.19%
Capitalización de MercadoINR 95,75B
VolumenINR 1,21B
6
INR 172,39
1.95%
Capitalización de MercadoINR 84,26B
VolumenINR 5,53B
8
INR 0,254034
0.41%
Capitalización de MercadoINR 37,61B
VolumenINR 1,31B

Data provided by Coingecko API

Más Criptomonedas

130
INR 86,83
0.07%
Capitalización de MercadoINR 54,26B
VolumenINR 25,75M
132
INR 215,05
20.21%
Capitalización de MercadoINR 53,75B
VolumenINR 20,36B
131
INR 1915,92
1.59%
Capitalización de MercadoINR 53,55B
VolumenINR 1,62B
134
INR 256.669
0.69%
Capitalización de MercadoINR 52,85B
VolumenINR 2,69B
135
INR 296,16
3.45%
Capitalización de MercadoINR 52,54B
VolumenINR 379,4M

Data provided by Coingecko API