Story (IP) Valor actual

Story logo
IPStory
JPY 882,38 -1.46%
Capitalización de Mercado
JPY 268,51B
1.40%
Volumen (24)
JPY 4.539.874.200
9.94%
Suministro circulante
304.125.760 IP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IP

Precio de hoy de Story

Precio de Story
JPY 882,38

Cambio de precio en

JPY -13,097889
1.46%
Mínimo/máximo en 24 h
JPY 882,29 / JPY 907,81

Volumen de trading en

JPY 4.539.874.200
9.94%
Volumen/capitalización de mercado
0,016907573
Dominancia en el mercado
0,045754264%
Rango en el mercado
#70

Suministro de Story

Suministro circulante
304.125.756,26 IP
Suministro total
1.012.412.862,84 IP
Suministro máximo
0 IP

Capitalización de mercado de Story

Capitalización de Mercado
JPY 268.511.290.000
1.40%

Capitalización de mercado
completamente diluida

JPY 893.854.860.000
2.71%

Precio de ayer de Story

Mínimo/máximo de ayer
JPY 907,23223 / JPY 907,8101
Apertura/cierre de ayer
JPY 907,8101 / JPY 907,23223
Cambio de ayer
2.77%
Volumen de ayer
JPY 3.800.116.100

Historial de precios de Story

Mínimo/máximo en 7 días
JPY 5,4784774 / JPY 6,4108561
Mínimo/máximo en 30 días
JPY 875,52366 / JPY 907,8101
Mínimo/máximo en 90 días
JPY 805,91854 / JPY 945,2054
Mínimo/máximo en 52 semanas
JPY 805,91854 / JPY 945,2054
Máximo históricofeb 26, 2025 (6 months ago)
JPY 1092,09
19.05%
All Time Lowfeb 14, 2025 (6 months ago)
JPY 154,95
470.50%

Data provided by Coingecko API

Conversor de IP a JPY

Story
StoryIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IP Safely with 3Commas

Use a proven backtested strategy for IP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Story a Japanese yen en tiempo real (IP a JPY)

    IPJPY by TradingView

    Story Intercambios

    Instant crypto to crypto exchange coming soon!

    Story Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 877,672634
    JPY 0
    JPY 907,810102
    JPY 875,523663
    27/8/2025
    JPY 925,342379
    JPY 877,672634
    JPY 925,342379
    JPY 883,126054
    26/8/2025
    JPY 820,311842
    JPY 925,342379
    JPY 945,205399
    JPY 805,918538
    25/8/2025
    JPY 926,336399
    JPY 820,311842
    JPY 926,336399
    JPY 814,600796
    24/8/2025
    JPY 875,645628
    JPY 926,336399
    JPY 917,673666
    JPY 860,105926
    23/8/2025
    JPY 891,139382
    JPY 875,645628
    JPY 910,5297
    JPY 871,073616
    22/8/2025
    JPY 847,725371
    JPY 891,139382
    JPY 892,935201
    JPY 841,297235

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 34 minutes and 19 seconds

    Explore Our Other Products for IP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.384
    3.62%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 47,8B
    2
    JPY 4339,86
    3.05%
    Capitalización de MercadoJPY 522,58B
    VolumenJPY 36,84B
    3
    JPY 2,82
    5.17%
    Capitalización de MercadoJPY 167,72B
    VolumenJPY 6,73B
    5
    JPY 855,64
    2.09%
    Capitalización de MercadoJPY 118,98B
    VolumenJPY 1,57B
    6
    JPY 203,12
    2.86%
    Capitalización de MercadoJPY 109,8B
    VolumenJPY 13,19B
    9
    JPY 0,211508
    4.13%
    Capitalización de MercadoJPY 31,84B
    VolumenJPY 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    67
    JPY 156,47
    0.18%
    Capitalización de MercadoJPY 285,8B
    VolumenJPY 8,52B
    Capitalización de MercadoJPY 283,31B
    VolumenJPY 17,14B
    69
    Capitalización de MercadoJPY 268,61B
    VolumenJPY 226,3M
    71
    JPY 4,24
    3.53%
    Capitalización de MercadoJPY 265,66B
    VolumenJPY 47,7B
    72
    JPY 131,97
    4.61%
    Capitalización de MercadoJPY 260,41B
    VolumenJPY 22,4B

    Data provided by Coingecko API