Story (IP) Valor actual

Story logo
IPStory
JPY 413,05+ 39.71%
Capitalización de Mercado
JPY 103,67B
41.29%
Volumen (24)
JPY 57.307.034.000
1.19%
Suministro en circulación
249.999.990 IP
Fecha de asunto
-

Data provided by Coingecko API

IP price Statistics

Story Price Today

Story Price
JPY 413,05

Price Change

JPY 117,4
39.71%
24h Low / 24h High
JPY 293,91 / JPY 431,63

Trading Volume

JPY 57.307.034.000
1.19%
Volume / Market Cap
0,55278994
Market Dominance
0,020451386%
Market Rank
#119

Story Supply

Circulating Supply
249.999.985,38 IP
Total Supply
999.999.985,38 IP
Max Supply
0 IP

Story Market Cap

Market Cap
JPY 103.668.740.000
41.29%

Fully Diluted
Market Cap

JPY 414.674.960.000
38.63%

Story Price Yesterday

Yesterday's Low / High
JPY 295,08205 / JPY 303,17793
Yesterday's Open / Close
JPY 303,17793 / JPY 295,08205
Yesterday's Change
38.08%
Yesterday's Volume
JPY 27.165.289.000

Story Price History

7d Low / 7d High
JPY 1 / JPY 2,715364
30d Low / 30d High
JPY 275,07128 / JPY 314,1477
90d Low / 90d High
JPY 209,92418 / JPY 314,1477
52 Week Low / 52 Week High
JPY 154,02237 / JPY 393,11213
All Time Highfeb 19, 2025 (0 days ago)
JPY 431,63
4.01%
All Time Lowfeb 14, 2025 (5 days ago)
JPY 154,95
167.38%

Data provided by Coingecko API

IP to JPY converter

Story
StoryIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Story a Japanese yen en tiempo real (IP a JPY)

IPJPY by TradingView

Story Intercambios

Instant crypto to crypto exchange coming soon!

Story Histórico de Precios (JPY)

Fecha
18/2/2025
JPY 299,478926
JPY 0
JPY 314,147697
JPY 280,174699
17/2/2025
JPY 254,541696
JPY 299,478926
JPY 287,633588
JPY 246,360361
16/2/2025
JPY 219,493732
JPY 254,541696
JPY 297,919588
JPY 209,92418
15/2/2025
JPY 273,132073
JPY 219,493732
JPY 290,82039
JPY 222,913073
14/2/2025
JPY 278,101849
JPY 273,132073
JPY 309,393092
JPY 272,010633
13/2/2025
JPY 154,022375
JPY 278,101849
JPY 393,11213
JPY 154,022375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 21 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.372
1.59%
Capitalización de MercadoJPY 1,91T
VolumenJPY 24,75B
2
JPY 2723,59
2.84%
Capitalización de MercadoJPY 328,42B
VolumenJPY 14,82B
3
JPY 2,69
6.21%
Capitalización de MercadoJPY 155,18B
VolumenJPY 4,25B
5
JPY 652,24
1.37%
Capitalización de MercadoJPY 95,11B
VolumenJPY 1,01B
6
JPY 167,63
0.08%
Capitalización de MercadoJPY 81,85B
VolumenJPY 4,24B
8
JPY 0,252664
1.66%
Capitalización de MercadoJPY 37,4B
VolumenJPY 985,3M

Data provided by Coingecko API

Más Criptomonedas

116
JPY 444.408
0.22%
Capitalización de MercadoJPY 109,54B
VolumenJPY 706,4M
117
JPY 372,95
2.91%
Capitalización de MercadoJPY 108,12B
VolumenJPY 39,61B
118
JPY 1003,29
9.90%
Capitalización de MercadoJPY 107,78B
VolumenJPY 49,63B
120
JPY 436.276
2.45%
Capitalización de MercadoJPY 102,99B
VolumenJPY 607,83M
121
JPY 646,47
2.92%
Capitalización de MercadoJPY 102,64B
VolumenJPY 5,93B

Data provided by Coingecko API