Story (IP) Live Price

Story logo
IPStory
INR 923.93 -0.46%
Market Cap
INR 289.17B
0.35%
Volume (24)
INR 10,692,550,000
1.08%
Circulating Supply
312,568,110 IP
Issue Date
-

Data provided by Coingecko API

IP price Statistics

Story Price Today

Story Price
INR 923.93

Price Change

INR -4.2493748
0.46%
24h Low / 24h High
INR 899.47 / INR 947.95

Trading Volume

INR 10,692,550,000
1.08%
Volume / Market Cap
0.036976821
Market Dominance
0.078798579%
Market Rank
#51

Story Supply

Circulating Supply
312,568,105.61 IP
Total Supply
1,013,903,524.61 IP
Max Supply
0 IP

Story Market Cap

Market Cap
INR 289,168,990,000
0.35%

Fully Diluted
Market Cap

INR 938,001,830,000
0.72%

Story Price Yesterday

Yesterday's Low / High
INR 916.09015 / INR 920.91532
Yesterday's Open / Close
INR 916.09015 / INR 920.91532
Yesterday's Change
0.59%
Yesterday's Volume
INR 11,645,467,000

Story Price History

7d Low / 7d High
INR 9.055372 / INR 10.739136
30d Low / 30d High
INR 886.8379 / INR 946.38743
90d Low / 90d High
INR 797.94182 / INR 946.38743
52 Week Low / 52 Week High
INR 797.94182 / INR 946.38743
All Time HighSep 9, 2025 (10 days ago)
INR 1,028.57
9.71%
All Time LowFeb 14, 2025 (7 months ago)
INR 87.81
957.62%

Data provided by Coingecko API

IP to INR converter

Story
StoryIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Story Price Chart (IP to INR)

IPINR by TradingView

Story Exchanges

Instant crypto to crypto exchange coming soon!

Story Historical Price Data (INR)

Date
9/18/2025
INR 891.573465
INR 0
INR 946.387432
INR 891.573465
9/17/2025
INR 877.927102
INR 891.573465
INR 903.197582
INR 874.491959
9/16/2025
INR 846.101186
INR 877.927102
INR 872.28902
INR 797.941819
9/15/2025
INR 860.478641
INR 846.101186
INR 877.814232
INR 847.398419
9/14/2025
INR 875.244919
INR 860.478641
INR 875.244919
INR 849.350097
9/13/2025
INR 852.06213
INR 875.244919
INR 868.295757
INR 844.269718
9/12/2025
INR 847.879411
INR 852.06213
INR 869.823637
INR 846.769823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 3 minutes and 50 seconds

Explore Our Other Products for IP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,369
1.96%
Market CapINR 2.3T
VolumeINR 35.92B
2
INR 4,460.98
3.14%
Market CapINR 538.5B
VolumeINR 28.24B
3
INR 2.99
3.60%
Market CapINR 178.84B
VolumeINR 5.33B
5
INR 980.26
0.86%
Market CapINR 136.49B
VolumeINR 2.24B
6
INR 237.5
4.54%
Market CapINR 129B
VolumeINR 8.13B
8
INR 0.266159
5.59%
Market CapINR 40.22B
VolumeINR 3.48B

Data provided by Coingecko API

More Cryptocurrencies

49
INR 25,772
4.53%
Market CapINR 315.23B
VolumeINR 3.65B
48
INR 449.99
2.95%
Market CapINR 315.17B
VolumeINR 30.47B
50
INR 30,623
6.08%
Market CapINR 294.1B
VolumeINR 7.76B
52
INR 90.13
6.61%
Market CapINR 285.28B
VolumeINR 19.2B
53
INR 401.79
3.41%
Market CapINR 282.36B
VolumeINR 57.71B

Data provided by Coingecko API