Story (IP) Live Price

Story logo
IPStory
INR 436+ 58.03%
Market Cap
INR 109.15B
59.00%
Volume (24)
INR 108,738,970,000
15.83%
Circulating Supply
249,999,980 IP
Issue Date
-

Data provided by Coingecko API

IP price Statistics

Story Price Today

Story Price
INR 436

Price Change

INR 160.1
58.03%
24h Low / 24h High
INR 265.77 / INR 605.11

Trading Volume

INR 108,738,970,000
15.83%
Volume / Market Cap
0.99619156
Market Dominance
0.037989588%
Market Rank
#89

Story Supply

Circulating Supply
249,999,982.38 IP
Total Supply
999,999,982.38 IP
Max Supply
0 IP

Story Market Cap

Market Cap
INR 109,154,680,000
59.00%

Fully Diluted
Market Cap

INR 436,618,740,000
12.24%

Story Price Yesterday

Yesterday's Low / High
INR 487.44964 / INR 507.61079
Yesterday's Open / Close
INR 507.61079 / INR 487.44964
Yesterday's Change
12.37%
Yesterday's Volume
INR 110,572,950,000

Story Price History

7d Low / 7d High
INR 1.3779525 / INR 5.9765895
30d Low / 30d High
INR 230.93804 / INR 516.86147
90d Low / 90d High
INR 141.04403 / INR 516.86147
52 Week Low / 52 Week High
INR 119.42487 / INR 516.86147
All Time HighFeb 20, 2025 (0 days ago)
INR 605.11
28.46%
All Time LowFeb 14, 2025 (7 days ago)
INR 87.81
393.02%

Data provided by Coingecko API

IP to INR converter

Story
StoryIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Story Price Chart (IP to INR)

IPINR by TradingView

Story Exchanges

Instant crypto to crypto exchange coming soon!

Story Historical Price Data (INR)

Date
2/20/2025
INR 243.313142
INR 0
INR 516.861468
INR 239.309042
2/19/2025
INR 170.557187
INR 243.313142
INR 243.577932
INR 169.476039
2/18/2025
INR 166.771021
INR 170.557187
INR 179.885399
INR 160.419432
2/17/2025
INR 150.748656
INR 166.771021
INR 164.967005
INR 140.949792
2/16/2025
INR 126.734522
INR 150.748656
INR 169.485044
INR 119.424873
2/15/2025
INR 165.469187
INR 126.734522
INR 165.469187
INR 126.831702
2/14/2025
INR 170.975836
INR 165.469187
INR 176.083919
INR 154.951727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,486
1.33%
Market CapINR 1.95T
VolumeINR 30.13B
2
INR 2,760.84
1.12%
Market CapINR 332.19B
VolumeINR 11.66B
3
INR 2.68
1.01%
Market CapINR 154.74B
VolumeINR 3.26B
5
INR 657.72
1.41%
Market CapINR 95.81B
VolumeINR 659.25M
6
INR 178.23
3.64%
Market CapINR 86.73B
VolumeINR 3.94B
8
INR 0.255625
0.91%
Market CapINR 37.72B
VolumeINR 1.09B

Data provided by Coingecko API

More Cryptocurrencies

86
INR 23.97
10.90%
Market CapINR 111.39B
VolumeINR 22.29B
87
INR 0.00142373
4.79%
Market CapINR 109.98B
VolumeINR 5.72B
88
INR 252,705
1.02%
Market CapINR 109.96B
VolumeINR 517.1M
90
INR 45.28
10.46%
Market CapINR 108.15B
VolumeINR 16.69B
91
INR 122,114
15.99%
Market CapINR 103.54B
VolumeINR 27.04B

Data provided by Coingecko API