Story (IP) Valor actual

Story logo
IPStory
GBP 3,97+ 84.51%
Capitalización de Mercado
GBP 991,71M
84.63%
Volumen (24)
GBP 984.468.320
15.88%
Suministro en circulación
249.999.980 IP
Fecha de asunto
-

Data provided by Coingecko API

IP price Statistics

Story Price Today

Story Price
GBP 3,97

Price Change

GBP 1,82
84.51%
24h Low / 24h High
GBP 2,14 / GBP 5,52

Trading Volume

GBP 984.468.320
15.88%
Volume / Market Cap
0,99270101
Market Dominance
0,037700395%
Market Rank
#84

Story Supply

Circulating Supply
249.999.982,38 IP
Total Supply
999.999.982,38 IP
Max Supply
0 IP

Story Market Cap

Market Cap
GBP 991.706.770
84.63%

Fully Diluted
Market Cap

GBP 3.966.827.300
12.67%

Story Price Yesterday

Yesterday's Low / High
GBP 4,4492925 / GBP 4,6352076
Yesterday's Open / Close
GBP 4,6352076 / GBP 4,4492925
Yesterday's Change
12.60%
Yesterday's Volume
GBP 1.009.688.100

Story Price History

7d Low / 7d High
GBP 1,3779525 / GBP 5,9765895
30d Low / 30d High
GBP 2,1127945 / GBP 4,7169994
90d Low / 90d High
GBP 1,2915457 / GBP 4,7169994
52 Week Low / 52 Week High
GBP 1,0948729 / GBP 4,7169994
All Time Highfeb 20, 2025 (0 days ago)
GBP 5,52
27.61%
All Time Lowfeb 14, 2025 (6 days ago)
GBP 0,805792
396.11%

Data provided by Coingecko API

IP to GBP converter

Story
StoryIP
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Story a British Pound en tiempo real (IP a GBP)

IPGBP by TradingView

Story Intercambios

Instant crypto to crypto exchange coming soon!

Story Histórico de Precios (GBP)

Fecha
20/2/2025
GBP 2,225419
GBP 0
GBP 4,716999
GBP 2,188967
19/2/2025
GBP 1,554901
GBP 2,225419
GBP 2,22725
GBP 1,545608
18/2/2025
GBP 1,521374
GBP 1,554901
GBP 1,641856
GBP 1,464656
17/2/2025
GBP 1,382286
GBP 1,521374
GBP 1,507451
GBP 1,29006
16/2/2025
GBP 1,162394
GBP 1,382286
GBP 1,553818
GBP 1,094873
15/2/2025
GBP 1,515617
GBP 1,162394
GBP 1,515617
GBP 1,161717
14/2/2025
GBP 1,568496
GBP 1,515617
GBP 1,611109
GBP 1,420063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 45 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.374
1.47%
Capitalización de MercadoGBP 1,95T
VolumenGBP 30,24B
2
GBP 2743,29
0.61%
Capitalización de MercadoGBP 330,85B
VolumenGBP 14,67B
3
GBP 2,67
1.17%
Capitalización de MercadoGBP 154,49B
VolumenGBP 3,53B
5
GBP 653,48
0.46%
Capitalización de MercadoGBP 95,35B
VolumenGBP 692,69M
6
GBP 174,15
2.92%
Capitalización de MercadoGBP 85,14B
VolumenGBP 3,75B
8
GBP 0,253592
0.78%
Capitalización de MercadoGBP 37,57B
VolumenGBP 1,11B

Data provided by Coingecko API

Más Criptomonedas

85
GBP 0,576216
1.78%
Capitalización de MercadoGBP 1,01B
VolumenGBP 31,64M
86
GBP 0,321386
2.17%
Capitalización de MercadoGBP 1,01B
VolumenGBP 128,44M
87
Capitalización de MercadoGBP 998,43M
VolumenGBP 6,26M
88
GBP 0,941945
4.21%
Capitalización de MercadoGBP 981,47M
VolumenGBP 117,21M
89
GBP 0,00001257
0.87%
Capitalización de MercadoGBP 973,11M
VolumenGBP 53,72M

Data provided by Coingecko API