Story (IP) Valor actual

Story logo
IPStory
GBP 5,84+ 2.90%
Capitalización de Mercado
GBP 1,78B
2.90%
Volumen (24)
GBP 57.703.652
2.09%
Suministro circulante
304.417.610 IP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IP

Precio de hoy de Story

Precio de Story
GBP 5,84

Cambio de precio en

GBP 0,164669
2.90%
Mínimo/máximo en 24 h
GBP 5,54 / GBP 5,89

Volumen de trading en

GBP 57.703.652
2.09%
Volumen/capitalización de mercado
0,032484981
Dominancia en el mercado
0,061120202%
Rango en el mercado
#61

Suministro de Story

Suministro circulante
304.417.612,89 IP
Suministro total
1.012.705.289,5 IP
Suministro máximo
0 IP

Capitalización de mercado de Story

Capitalización de Mercado
GBP 1.776.317.800
2.90%

Capitalización de mercado
completamente diluida

GBP 5.909.272.000
4.25%

Precio de ayer de Story

Mínimo/máximo de ayer
GBP 5,5796744 / GBP 5,6152193
Apertura/cierre de ayer
GBP 5,5796744 / GBP 5,6152193
Cambio de ayer
4.33%
Volumen de ayer
GBP 105.721.770

Historial de precios de Story

Mínimo/máximo en 7 días
GBP 5,6969179 / GBP 8,6381706
Mínimo/máximo en 30 días
GBP 5,5714843 / GBP 5,9461278
Mínimo/máximo en 90 días
GBP 4,4060466 / GBP 6,3962717
Mínimo/máximo en 52 semanas
GBP 4,0630908 / GBP 6,3962717
Máximo históricoago 30, 2025 (3 days ago)
GBP 6,4
8.93%
All Time Lowfeb 14, 2025 (6 months ago)
GBP 0,805792
622.89%

Data provided by Coingecko API

Conversor de IP a GBP

Story
StoryIP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IP Safely with 3Commas

Use a proven backtested strategy for IP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Story a British Pound en tiempo real (IP a GBP)

    IPGBP by TradingView

    Story Intercambios

    Instant crypto to crypto exchange coming soon!

    Story Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 5,903029
    GBP 0
    GBP 5,905074
    GBP 5,571484
    31/8/2025
    GBP 5,870449
    GBP 5,903029
    GBP 6,065847
    GBP 5,705496
    30/8/2025
    GBP 4,463626
    GBP 5,870449
    GBP 6,396272
    GBP 4,412912
    29/8/2025
    GBP 4,5473
    GBP 4,463626
    GBP 4,548864
    GBP 4,406047
    28/8/2025
    GBP 4,412464
    GBP 4,5473
    GBP 4,571101
    GBP 4,401315
    27/8/2025
    GBP 4,65512
    GBP 4,412464
    GBP 4,65512
    GBP 4,439128
    26/8/2025
    GBP 4,124327
    GBP 4,65512
    GBP 4,755477
    GBP 4,063091

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 17 minutes and 23 seconds

    Explore Our Other Products for IP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.638
    1.24%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 53,56B
    2
    GBP 4273,47
    1.96%
    Capitalización de MercadoGBP 514,72B
    VolumenGBP 35,81B
    4
    GBP 2,8
    1.29%
    Capitalización de MercadoGBP 166,79B
    VolumenGBP 7,89B
    5
    GBP 848,94
    0.12%
    Capitalización de MercadoGBP 118,1B
    VolumenGBP 1,49B
    6
    GBP 204,88
    2.58%
    Capitalización de MercadoGBP 110,78B
    VolumenGBP 8,71B
    10
    GBP 0,210656
    0.82%
    Capitalización de MercadoGBP 31,74B
    VolumenGBP 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    58
    GBP 0,364104
    1.19%
    Capitalización de MercadoGBP 1,93B
    VolumenGBP 292,2M
    59
    Capitalización de MercadoGBP 1,92B
    VolumenGBP 45,38M
    Capitalización de MercadoGBP 1,79B
    VolumenGBP 0
    62
    Capitalización de MercadoGBP 1,72B
    VolumenGBP 5,95M
    63
    GBP 0,062236
    0.87%
    Capitalización de MercadoGBP 1,64B
    VolumenGBP 32,06M

    Data provided by Coingecko API