Streme (STREME) Valor actual

Streme logo
STREMEStreme
RUB 0,00067+ 2.74%
Capitalización de Mercado
RUB 61,53M
2.63%
Volumen (24)
RUB 281.979
0.71%
Suministro circulante
91.812.859.000 STREME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STREME

Precio de hoy de Streme

Precio de Streme
RUB 0,00067033

Cambio de precio en

RUB 0,00001785
2.74%
Mínimo/máximo en 24 h
RUB 0,00063434 / RUB 0,00067401

Volumen de trading en

RUB 281.979
0.71%
Volumen/capitalización de mercado
0,0045831113
Dominancia en el mercado
0,000017807739%
Rango en el mercado
#4726

Suministro de Streme

Suministro circulante
91.812.858.953,845 STREME
Suministro total
91.869.698.121,78 STREME
Suministro máximo
100.000.000.000 STREME

Capitalización de mercado de Streme

Capitalización de Mercado
RUB 61.525.671
2.63%

Capitalización de mercado
completamente diluida

RUB 61.563.760
3.82%

Precio de ayer de Streme

Mínimo/máximo de ayer
RUB 0,00063686977 / RUB 0,00065400224
Apertura/cierre de ayer
RUB 0,00065400224 / RUB 0,00063686977
Cambio de ayer
3.86%
Volumen de ayer
RUB 251.049,68

Historial de precios de Streme

Mínimo/máximo en 7 días
RUB 0,0000069218492 / RUB 0,0000078720687
Mínimo/máximo en 30 días
RUB 0,00062539926 / RUB 0,00067144631
Mínimo/máximo en 90 días
RUB 0,00057087818 / RUB 0,00067144631
Mínimo/máximo en 52 semanas
RUB 0,00057087818 / RUB 0,00067144631
Máximo históricojul 31, 2025 (1 months ago)
RUB 0,00363104
81.55%
All Time Lowjul 28, 2025 (1 months ago)
RUB 0,00042104
59.12%

Data provided by Coingecko API

Conversor de STREME a RUB

Streme
StremeSTREME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STREME Safely with 3Commas

Use a proven backtested strategy for STREME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Streme a Russian Ruble en tiempo real (STREME a RUB)

    STREMERUB by TradingView

    Streme Intercambios

    Instant crypto to crypto exchange coming soon!

    Streme Histórico de Precios (RUB)

    Fecha
    11/9/2025
    RUB 0,000629
    RUB 0
    RUB 0,000671
    RUB 0,000629
    10/9/2025
    RUB 0,000603
    RUB 0,000629
    RUB 0,000655
    RUB 0,000603
    9/9/2025
    RUB 0,000571
    RUB 0,000603
    RUB 0,000617
    RUB 0,000571
    8/9/2025
    RUB 0,000594
    RUB 0,000571
    RUB 0,000601
    RUB 0,000571
    7/9/2025
    RUB 0,000591
    RUB 0,000594
    RUB 0,000598
    RUB 0,000575
    6/9/2025
    RUB 0,000593
    RUB 0,000591
    RUB 0,000637
    RUB 0,00058
    5/9/2025
    RUB 0,00061
    RUB 0,000593
    RUB 0,000625
    RUB 0,000592

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 5 minutes and 6 seconds

    Explore Our Other Products for STREME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.029
    0.42%
    Capitalización de MercadoRUB 2,29T
    VolumenRUB 44,55B
    2
    RUB 4540,04
    2.64%
    Capitalización de MercadoRUB 547,95B
    VolumenRUB 31,36B
    3
    RUB 3,04
    1.28%
    Capitalización de MercadoRUB 181,2B
    VolumenRUB 5,22B
    5
    RUB 240,25
    5.90%
    Capitalización de MercadoRUB 130,17B
    VolumenRUB 12,72B
    6
    RUB 908,09
    0.99%
    Capitalización de MercadoRUB 126,39B
    VolumenRUB 1,25B
    8
    RUB 0,263689
    5.69%
    Capitalización de MercadoRUB 39,77B
    VolumenRUB 3,57B

    Data provided by Coingecko API

    Más Criptomonedas

    4723
    RUB 0,061214
    61.73%
    Capitalización de MercadoRUB 61,57M
    VolumenRUB 3,92M
    4724
    RUB 0,616836
    6.22%
    Capitalización de MercadoRUB 61,54M
    VolumenRUB 5,31M
    4725
    RUB 3,84
    1.10%
    Capitalización de MercadoRUB 61,53M
    VolumenRUB 5,2M
    4718
    RUB 0,061855
    7.54%
    Capitalización de MercadoRUB 61,52M
    VolumenRUB 144.333
    4727
    RUB 0,191147
    1.14%
    Capitalización de MercadoRUB 61,49M
    VolumenRUB 276.596

    Data provided by Coingecko API