SUGAR BUSH (SUGAR) Valor actual

SUGAR BUSH logo
SUGARSUGAR BUSH
RUB 0,030705+ 0.32%
Capitalización de Mercado
RUB 30,48M
4.83%
Volumen (24)
RUB 4.284.873
0.79%
Suministro circulante
954.920.000 SUGAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUGAR

Precio de hoy de SUGAR BUSH

Precio de SUGAR BUSH
RUB 0,03070548

Cambio de precio en

RUB 0,00009737
0.32%
Mínimo/máximo en 24 h
RUB 0,03044559 / RUB 0,03192222

Volumen de trading en

RUB 4.284.873
0.79%
Volumen/capitalización de mercado
0,14058071
Dominancia en el mercado
0,0000096016674%
Rango en el mercado
#5519

Suministro de SUGAR BUSH

Suministro circulante
954.920.000 SUGAR
Suministro total
954.920.000 SUGAR
Suministro máximo
954.920.000 SUGAR

Capitalización de mercado de SUGAR BUSH

Capitalización de Mercado
RUB 30.479.807
4.83%

Capitalización de mercado
completamente diluida

RUB 30.479.807
1.28%

Precio de ayer de SUGAR BUSH

Mínimo/máximo de ayer
RUB 0,031514571 / RUB 0,031516795
Apertura/cierre de ayer
RUB 0,031514571 / RUB 0,031516795
Cambio de ayer
2.57%
Volumen de ayer
RUB 4.284.648,8

Historial de precios de SUGAR BUSH

Mínimo/máximo en 7 días
RUB 0,0003779799 / RUB 0,00049299271
Mínimo/máximo en 30 días
RUB 0,030446672 / RUB 0,031852731
Mínimo/máximo en 90 días
RUB 0,029831487 / RUB 0,031852731
Mínimo/máximo en 52 semanas
RUB 0,029831487 / RUB 0,039685649
Máximo históriconov 26, 2024 (9 months ago)
RUB 1,65
98.14%
All Time Lowago 31, 2025 (3 days ago)
RUB 0,02982445
2.95%

Data provided by Coingecko API

Conversor de SUGAR a RUB

SUGAR BUSH
SUGAR BUSHSUGAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUGAR Safely with 3Commas

Use a proven backtested strategy for SUGAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SUGAR BUSH a Russian Ruble en tiempo real (SUGAR a RUB)

    SUGARRUB by TradingView

    SUGAR BUSH Intercambios

    Instant crypto to crypto exchange coming soon!

    SUGAR BUSH Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,031092
    RUB 0
    RUB 0,031853
    RUB 0,030529
    2/9/2025
    RUB 0,030698
    RUB 0,031092
    RUB 0,031752
    RUB 0,030447
    1/9/2025
    RUB 0,03022
    RUB 0,030698
    RUB 0,031757
    RUB 0,03022
    31/8/2025
    RUB 0,031244
    RUB 0,03022
    RUB 0,031724
    RUB 0,029831
    30/8/2025
    RUB 0,038509
    RUB 0,031244
    RUB 0,03915
    RUB 0,030284
    29/8/2025
    RUB 0,039445
    RUB 0,038509
    RUB 0,03956
    RUB 0,03779
    28/8/2025
    RUB 0,03913
    RUB 0,039445
    RUB 0,039686
    RUB 0,037684

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 11 minutes and 50 seconds

    Explore Our Other Products for SUGAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.098
    0.63%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 35,64B
    2
    RUB 4470,94
    3.59%
    Capitalización de MercadoRUB 539,88B
    VolumenRUB 30,05B
    3
    RUB 2,85
    0.08%
    Capitalización de MercadoRUB 169,66B
    VolumenRUB 4,22B
    5
    RUB 856,6
    0.55%
    Capitalización de MercadoRUB 119,23B
    VolumenRUB 855,61M
    6
    RUB 211,19
    0.95%
    Capitalización de MercadoRUB 114,29B
    VolumenRUB 6,62B
    9
    RUB 0,220178
    2.42%
    Capitalización de MercadoRUB 33,21B
    VolumenRUB 1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    5516
    RUB 0,996793
    4.57%
    Capitalización de MercadoRUB 30,51M
    VolumenRUB 119.602
    5517
    RUB 0,03113642
    2.01%
    Capitalización de MercadoRUB 30,51M
    VolumenRUB 318.232
    5518
    RUB 0,386146
    0%
    Capitalización de MercadoRUB 30,37M
    VolumenRUB 2048
    5520
    RUB 0,103059
    0%
    Capitalización de MercadoRUB 30,06M
    VolumenRUB 2965
    5521
    RUB 0,03101282
    0.30%
    Capitalización de MercadoRUB 30,47M
    VolumenRUB 233.251

    Data provided by Coingecko API