SUGAR BUSH (SUGAR) Live Price

SUGAR BUSH logo
SUGARSUGAR BUSH
RUB 0.104101+ 1.57%
Market Cap
RUB 94.98M
6.61%
Volume (24)
RUB 19,696,829
4.22%
Circulating Supply
954,920,000 SUGAR
Issue Date
-

Data provided by Coingecko API

SUGAR price Statistics

SUGAR BUSH Price Today

SUGAR BUSH Price
RUB 0.104101

Price Change

RUB 0.00160701
1.57%
24h Low / 24h High
RUB 0.097488 / RUB 0.107452

Trading Volume

RUB 19,696,829
4.22%
Volume / Market Cap
0.20738026
Market Dominance
0.000038774556%
Market Rank
#3400

SUGAR BUSH Supply

Circulating Supply
954,920,000 SUGAR
Total Supply
954,920,000 SUGAR
Max Supply
954,920,000 SUGAR

SUGAR BUSH Market Cap

Market Cap
RUB 94,979,286
6.61%

Fully Diluted
Market Cap

RUB 94,979,286
2.92%

SUGAR BUSH Price Yesterday

Yesterday's Low / High
RUB 0.099572006 / RUB 0.10532788
Yesterday's Open / Close
RUB 0.10532788 / RUB 0.099572006
Yesterday's Change
1.61%
Yesterday's Volume
RUB 26,071,878

SUGAR BUSH Price History

7d Low / 7d High
RUB 0.00069746317 / RUB 0.0012150384
30d Low / 30d High
RUB 0.064635923 / RUB 0.10559564
90d Low / 90d High
RUB 0.061392973 / RUB 0.10559564
52 Week Low / 52 Week High
RUB 0.061392973 / RUB 0.10559564
All Time HighNov 26, 2024 (3 months ago)
RUB 1.65
93.99%
All Time LowFeb 28, 2025 (3 days ago)
RUB 0.061024
62.55%

Data provided by Coingecko API

SUGAR to RUB converter

SUGAR BUSH
SUGAR BUSHSUGAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time SUGAR BUSH Price Chart (SUGAR to RUB)

SUGARRUB by TradingView

SUGAR BUSH Exchanges

Instant crypto to crypto exchange coming soon!

SUGAR BUSH Historical Price Data (RUB)

Date
3/2/2025
RUB 0.064898
RUB 0
RUB 0.105596
RUB 0.064839
3/1/2025
RUB 0.062903
RUB 0.064898
RUB 0.065443
RUB 0.062492
2/28/2025
RUB 0.070058
RUB 0.062903
RUB 0.070639
RUB 0.061393
2/27/2025
RUB 0.070382
RUB 0.070058
RUB 0.070506
RUB 0.069135
2/26/2025
RUB 0.069848
RUB 0.070382
RUB 0.070434
RUB 0.069307
2/25/2025
RUB 0.069836
RUB 0.069848
RUB 0.070021
RUB 0.067199
2/24/2025
RUB 0.08339
RUB 0.069836
RUB 0.08339
RUB 0.069586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 9 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,785
8.83%
Market CapRUB 1.69T
VolumeRUB 73.69B
2
RUB 2,118.63
15.16%
Market CapRUB 253.54B
VolumeRUB 33.96B
4
RUB 2.39
16.59%
Market CapRUB 137.88B
VolumeRUB 12.93B
5
RUB 571.07
7.84%
Market CapRUB 82.84B
VolumeRUB 1.56B
6
RUB 143.06
17.98%
Market CapRUB 72.26B
VolumeRUB 10.92B
9
RUB 0.198559
14.85%
Market CapRUB 29.19B
VolumeRUB 2.88B

Data provided by Coingecko API

More Cryptocurrencies

3307
RUB 0.107347
6.36%
Market CapRUB 107.32M
VolumeRUB 985,227
3296
Market CapRUB 107.29M
VolumeRUB 8,038
3280
RUB 0.02049959
27.50%
Market CapRUB 107.25M
VolumeRUB 5.46M
3308
Market CapRUB 106.96M
VolumeRUB 6.18M
3312
RUB 0.213697
15.73%
Market CapRUB 106.84M
VolumeRUB 48.32M
3305
RUB 0.096251
14.37%
Market CapRUB 106.75M
VolumeRUB 403,735
3309
RUB 0.00378373
11.80%
Market CapRUB 106.72M
VolumeRUB 12.96M
3302
RUB 0.00026171
17.47%
Market CapRUB 106.72M
VolumeRUB 1.77M
3301
RUB 1.33
5.96%
Market CapRUB 106.64M
VolumeRUB 572,158
3310
RUB 0.01027572
0%
Market CapRUB 102.76M
VolumeRUB 514
3344
RUB 127.84
10.01%
Market CapRUB 106.3M
VolumeRUB 302,474
3314
RUB 5.06
2.94%
Market CapRUB 106.24M
VolumeRUB 2.13M
3311
RUB 0.106523
29.90%
Market CapRUB 106.12M
VolumeRUB 3.88M
3313
RUB 0.106276
20.63%
Market CapRUB 106.02M
VolumeRUB 5.33M
Market CapRUB 105.98M
VolumeRUB 328,110
3317
RUB 0.105828
20.54%
Market CapRUB 105.82M
VolumeRUB 1.93M
3315
RUB 55.91
4.17%
Market CapRUB 105.82M
VolumeRUB 254,001
3319
RUB 0.105657
20.72%
Market CapRUB 105.66M
VolumeRUB 2.42M
3322
RUB 80,020
16.54%
Market CapRUB 105.54M
VolumeRUB 1,398
3328
RUB 1.21
8.47%
Market CapRUB 105.31M
VolumeRUB 14,952
3320
RUB 0.00151926
8.52%
Market CapRUB 105.29M
VolumeRUB 686,170
3324
RUB 0.00000019
6.19%
Market CapRUB 105.19M
VolumeRUB 576
3323
RUB 1.24
13.97%
Market CapRUB 104.96M
VolumeRUB 16,697
3325
RUB 43.41
7.94%
Market CapRUB 104.9M
VolumeRUB 17,014
3326
RUB 8.83
8.14%
Market CapRUB 104.87M
VolumeRUB 269,676
3327
RUB 2.5
0%
Market CapRUB 104.36M
VolumeRUB 1,325
3329
RUB 0.104874
18.16%
Market CapRUB 104.66M
VolumeRUB 409,897
3332
RUB 12.97
5.82%
Market CapRUB 104.65M
VolumeRUB 152,727
3336
RUB 1.016
1.89%
Market CapRUB 104.64M
VolumeRUB 43.89M
3321
RUB 0.104804
16.57%
Market CapRUB 104.6M
VolumeRUB 10.43M
3330
RUB 0.18436
6.03%
Market CapRUB 104.47M
VolumeRUB 4.57M
3333
RUB 0.00024812
17.31%
Market CapRUB 104.35M
VolumeRUB 16.25M
3306
RUB 0.104131
14.54%
Market CapRUB 104.27M
VolumeRUB 362.54M
3335
RUB 0.802979
1.65%
Market CapRUB 104.18M
VolumeRUB 10.22M
3331
RUB 0.00208225
14.50%
Market CapRUB 104.11M
VolumeRUB 4.77M
3334
RUB 581.68
12.26%
Market CapRUB 104.08M
VolumeRUB 25,935
3340
RUB 0.125925
13.73%
Market CapRUB 104.06M
VolumeRUB 16.92M
3337
RUB 0.971921
4.61%
Market CapRUB 103.85M
VolumeRUB 5.68M
3356
Market CapRUB 103.66M
VolumeRUB 3.63M
3343
RUB 195,063
0%
Market CapRUB 103.07M
VolumeRUB 1,518
3345
RUB 1.59
4.29%
Market CapRUB 103.35M
VolumeRUB 99,388
3342
RUB 0.417729
7.63%
Market CapRUB 103.34M
VolumeRUB 11.61M
3357
RUB 0.103201
18.81%
Market CapRUB 103.2M
VolumeRUB 408,211
3318
RUB 1.36
16.60%
Market CapRUB 103.11M
VolumeRUB 187,068
3358
RUB 90.65
0.35%
Market CapRUB 102.99M
VolumeRUB 140.73M
3351
RUB 0.538184
0.17%
Market CapRUB 102.84M
VolumeRUB 168,063
3346
RUB 0
15.61%
Market CapRUB 102.81M
VolumeRUB 16.84M
3341
RUB 0.488693
14.95%
Market CapRUB 102.78M
VolumeRUB 19,642
3350
RUB 0.110115
14.66%
Market CapRUB 102.76M
VolumeRUB 11.8M
3348
RUB 0.10302
26.81%
Market CapRUB 102.73M
VolumeRUB 1.43M
3349
RUB 1.55
16.97%
Market CapRUB 102.72M
VolumeRUB 288,342
3338
Market CapRUB 102.66M
VolumeRUB 1.9M
3347
RUB 0.113501
15.87%
Market CapRUB 102.57M
VolumeRUB 53.73M
3353
RUB 0.102275
13.06%
Market CapRUB 102.27M
VolumeRUB 10,502
3339
RUB 0.102018
18.10%
Market CapRUB 102.02M
VolumeRUB 19,908
3360
RUB 0.136012
6.27%
Market CapRUB 101.92M
VolumeRUB 225,322
3363
RUB 1.027
15.83%
Market CapRUB 101.86M
VolumeRUB 198,715
3361
RUB 22.75
0%
Market CapRUB 101.31M
VolumeRUB 8,929
3354
RUB 0.320251
12.91%
Market CapRUB 101.6M
VolumeRUB 528,806
3359
RUB 0.0001019
0.30%
Market CapRUB 101.33M
VolumeRUB 5.06M
3365
RUB 0.34919
0.97%
Market CapRUB 101.23M
VolumeRUB 10.31M
3364
RUB 0.101648
14.27%
Market CapRUB 101.21M
VolumeRUB 2.34M
3367
RUB 5.83
2.34%
Market CapRUB 101.17M
VolumeRUB 4.72M
3371
Market CapRUB 100.98M
VolumeRUB 3.39M
3362
RUB 8.59
19.39%
Market CapRUB 100.95M
VolumeRUB 415,648
3397
RUB 0.107591
40.42%
Market CapRUB 100.53M
VolumeRUB 21.01M
3370
RUB 0.066226
2.32%
Market CapRUB 100.41M
VolumeRUB 4.07M
3352
RUB 0.100367
17.15%
Market CapRUB 100.38M
VolumeRUB 1.26M
3366
RUB 0.106301
17.88%
Market CapRUB 100.24M
VolumeRUB 1.24M
3368
RUB 0.509371
26.28%
Market CapRUB 100.07M
VolumeRUB 12.57M
3372
RUB 0.418175
8.79%
Market CapRUB 100.06M
VolumeRUB 88,487
3373
RUB 0.00136873
5.05%
Market CapRUB 99.95M
VolumeRUB 333,074
3374
RUB 0.469634
12.61%
Market CapRUB 99.92M
VolumeRUB 173,243
3376
RUB 0.04175217
5.40%
Market CapRUB 99.76M
VolumeRUB 1.74M
3377
RUB 0.698053
7.94%
Market CapRUB 99.72M
VolumeRUB 2.15M
3369
Market CapRUB 99.46M
VolumeRUB 0
3383
RUB 0.562901
16.68%
Market CapRUB 99.16M
VolumeRUB 449,951
3379
RUB 1.16
0%
Market CapRUB 95.79M
VolumeRUB 226
3381
RUB 0.12238
0%
Market CapRUB 95.48M
VolumeRUB 429
3380
RUB 0.36377
19.91%
Market CapRUB 98.83M
VolumeRUB 691,202
3382
RUB 0.347872
18.60%
Market CapRUB 98.73M
VolumeRUB 585,880
3421
RUB 0.099323
13.43%
Market CapRUB 98.72M
VolumeRUB 32.67M
3378
RUB 0.432505
1.16%
Market CapRUB 98.6M
VolumeRUB 3.96M
3392
RUB 0.00984483
3.41%
Market CapRUB 98.35M
VolumeRUB 78,775
3386
RUB 7,919,417
6.13%
Market CapRUB 98.34M
VolumeRUB 26,707
3384
Market CapRUB 98.33M
VolumeRUB 86.85M
3387
RUB 0.098208
17.89%
Market CapRUB 98.21M
VolumeRUB 35,766
3396
Market CapRUB 98.12M
VolumeRUB 56,343
3393
RUB 0.158503
0.28%
Market CapRUB 98.1M
VolumeRUB 338,390
3391
RUB 0.388739
0.77%
Market CapRUB 98.03M
VolumeRUB 6.07M
3389
RUB 9.77
6.45%
Market CapRUB 98M
VolumeRUB 433,552
3394
RUB 5.23
3.70%
Market CapRUB 98M
VolumeRUB 14.97M
3388
RUB 2.07
0.10%
Market CapRUB 97.83M
VolumeRUB 157,936
3390
RUB 0.197155
9.96%
Market CapRUB 97.73M
VolumeRUB 1.91M
3398
RUB 0.399672
10.55%
Market CapRUB 97.68M
VolumeRUB 41,169
3395
RUB 0.301415
3.23%
Market CapRUB 97.66M
VolumeRUB 6.88M
3401
RUB 0.00751682
3.86%
Market CapRUB 97.14M
VolumeRUB 380.14M
3407
RUB 1.62
4.83%
Market CapRUB 97.12M
VolumeRUB 484
3385
RUB 0.277383
5.03%
Market CapRUB 96.79M
VolumeRUB 7.05M
3307
RUB 0.107347
6.36%
Market CapRUB 107.32M
VolumeRUB 985,227
3296
Market CapRUB 107.29M
VolumeRUB 8,038

Data provided by Coingecko API