suibeaver (DAM) Valor actual

suibeaver logo
DAMsuibeaver
RUB 0,001342 -1.08%
Capitalización de Mercado
RUB 13,42M
1.08%
Volumen (24)
RUB 97.200
0.16%
Suministro en circulación
10.000.000.000 DAM
Fecha de asunto
-

Data provided by Coingecko API

DAM price Statistics

suibeaver Price Today

suibeaver Price
RUB 0,00134239

Price Change

RUB -0,000014604943
1.08%
24h Low / 24h High
RUB 0,00129967 / RUB 0,00136494

Trading Volume

RUB 97.200
0.16%
Volume / Market Cap
0,0072408405
Market Dominance
0,0000037328701%
Market Rank
#6168

suibeaver Supply

Circulating Supply
10.000.000.000 DAM
Total Supply
10.000.000.000 DAM
Max Supply
10.000.000.000 DAM

suibeaver Market Cap

Market Cap
RUB 13.423.856
1.08%

Fully Diluted
Market Cap

RUB 13.423.856

suibeaver Price Yesterday

Yesterday's Low / High
RUB 0,0013355297 / RUB 0,0013491791
Yesterday's Open / Close
RUB 0,0013491791 / RUB 0,0013355297
Yesterday's Volume
RUB 188.613,36

suibeaver Price History

7d Low / 7d High
RUB 0,000012969234 / RUB 0,000016982047
30d Low / 30d High
RUB 0,0013077401 / RUB 0,0014658339
90d Low / 90d High
RUB 0,0012631671 / RUB 0,0014658339
52 Week Low / 52 Week High
RUB 0,0012631671 / RUB 0,0016837732
All Time Highdic 12, 2024 (1 months ago)
RUB 0,03017487
95.54%
All Time Lowene 27, 2025 (4 days ago)
RUB 0,00126317
6.48%

Data provided by Coingecko API

DAM to RUB converter

suibeaver
suibeaverDAM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de suibeaver a Russian Ruble en tiempo real (DAM a RUB)

DAMRUB by TradingView

suibeaver Intercambios

Instant crypto to crypto exchange coming soon!

suibeaver Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 0,001323
RUB 0
RUB 0,001466
RUB 0,001308
29/1/2025
RUB 0,00129
RUB 0,001323
RUB 0,001373
RUB 0,00129
28/1/2025
RUB 0,001397
RUB 0,00129
RUB 0,001399
RUB 0,001288
27/1/2025
RUB 0,001441
RUB 0,001397
RUB 0,001441
RUB 0,001263
26/1/2025
RUB 0,001526
RUB 0,001441
RUB 0,001558
RUB 0,001481
25/1/2025
RUB 0,001548
RUB 0,001526
RUB 0,001571
RUB 0,001519
24/1/2025
RUB 0,001645
RUB 0,001548
RUB 0,001684
RUB 0,001555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 56 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.742
0.37%
Capitalización de MercadoRUB 2,08T
VolumenRUB 33,95B
2
RUB 3333,99
3.46%
Capitalización de MercadoRUB 401,77B
VolumenRUB 20,28B
3
RUB 3,1
0.06%
Capitalización de MercadoRUB 178,77B
VolumenRUB 4,25B
5
RUB 238,71
1.15%
Capitalización de MercadoRUB 116,06B
VolumenRUB 4,29B
6
RUB 682,78
0.63%
Capitalización de MercadoRUB 99,6B
VolumenRUB 492,4M
8
RUB 0,331267
0.28%
Capitalización de MercadoRUB 48,96B
VolumenRUB 1,23B

Data provided by Coingecko API

Más Criptomonedas

6169
RUB 0,00134852
0.36%
Capitalización de MercadoRUB 13,49M
VolumenRUB 97.645
6164
RUB 2,1
1.46%
Capitalización de MercadoRUB 13,48M
VolumenRUB 2820
6166
RUB 13,98
9.27%
Capitalización de MercadoRUB 13,47M
VolumenRUB 123.280
6161
RUB 0,0134408
1.51%
Capitalización de MercadoRUB 13,43M
VolumenRUB 23.937
6172
RUB 1,37
0.79%
Capitalización de MercadoRUB 13,43M
VolumenRUB 1864

Data provided by Coingecko API