suibeaver (DAM) Live Price

suibeaver logo
DAMsuibeaver
RUB 0.008053 -16.49%
Market Cap
RUB 80.34M
16.59%
Volume (24)
RUB 816,963
0.21%
Circulating Supply
10,000,000,000 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

suibeaver Price Today

suibeaver Price
RUB 0.00805316

Price Change

RUB -0.0015907386
16.49%
24h Low / 24h High
RUB 0.00767459 / RUB 0.00979117

Trading Volume

RUB 816,963
0.21%
Volume / Market Cap
0.010168761
Market Dominance
0.000022908807%
Market Rank
#4111

suibeaver Supply

Circulating Supply
10,000,000,000 DAM
Total Supply
10,000,000,000 DAM
Max Supply
10,000,000,000 DAM

suibeaver Market Cap

Market Cap
RUB 80,340,463
16.59%

Fully Diluted
Market Cap

RUB 80,340,463
14.50%

suibeaver Price Yesterday

Yesterday's Low / High
RUB 0.0093872101 / RUB 0.0094066938
Yesterday's Open / Close
RUB 0.0094066938 / RUB 0.0093872101
Yesterday's Change
14.30%
Yesterday's Volume
RUB 47,903.299

suibeaver Price History

7d Low / 7d High
RUB 0.000075399068 / RUB 0.00023556523
30d Low / 30d High
RUB 0.0093753887 / RUB 0.010403451
90d Low / 90d High
RUB 0.0093753887 / RUB 0.019885206
52 Week Low / 52 Week High
RUB 0.0093753887 / RUB 0.024601136
All Time HighDec 12, 2024 (11 days ago)
RUB 0.03017487
73.27%
All Time LowNov 19, 2024 (1 months ago)
RUB 0.00316356
154.94%

Data provided by Coingecko API

DAM to RUB converter

suibeaver
suibeaverDAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time suibeaver Price Chart (DAM to RUB)

DAMRUB by TradingView

suibeaver Exchanges

Instant crypto to crypto exchange coming soon!

suibeaver Historical Price Data (RUB)

Date
12/22/2024
RUB 0.009729
RUB 0
RUB 0.010083
RUB 0.009375
12/21/2024
RUB 0.011593
RUB 0.009729
RUB 0.012162
RUB 0.009687
12/20/2024
RUB 0.016273
RUB 0.011593
RUB 0.016273
RUB 0.011053
12/19/2024
RUB 0.016431
RUB 0.016273
RUB 0.019885
RUB 0.015638
12/18/2024
RUB 0.017905
RUB 0.016431
RUB 0.024601
RUB 0.017356
12/17/2024
RUB 0.016042
RUB 0.017905
RUB 0.017934
RUB 0.015382
12/16/2024
RUB 0.021865
RUB 0.016042
RUB 0.023368
RUB 0.015945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,476
1.95%
Market CapRUB 1.85T
VolumeRUB 64.17B
2
RUB 3,336.77
0.51%
Market CapRUB 401.67B
VolumeRUB 34.5B
4
RUB 2.17
2.55%
Market CapRUB 123.95B
VolumeRUB 10.3B
5
RUB 682.69
4.32%
Market CapRUB 99.4B
VolumeRUB 1.61B
6
RUB 185.29
2.34%
Market CapRUB 88.67B
VolumeRUB 5.94B
7
RUB 0.311257
1.67%
Market CapRUB 45.78B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

4108
Market CapRUB 80.51M
VolumeRUB 9.37M
4109
RUB 0.078066
33.89%
Market CapRUB 80.44M
VolumeRUB 29.71M
4110
RUB 0.00001524
2.00%
Market CapRUB 80.27M
VolumeRUB 5,186
4112
Market CapRUB 80.29M
VolumeRUB 110,258
4113
RUB 0.080546
0.37%
Market CapRUB 80.29M
VolumeRUB 74,931

Data provided by Coingecko API