suibeaver (DAM) Live Price

suibeaver logo
DAMsuibeaver
RUB 0.001676 -0.97%
Market Cap
RUB 16.76M
0.36%
Volume (24)
RUB 16,956
3.79%
Circulating Supply
10,000,000,000 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

suibeaver Price Today

suibeaver Price
RUB 0.00167553

Price Change

RUB -0.000016326618
0.97%
24h Low / 24h High
RUB 0.00158722 / RUB 0.00169746

Trading Volume

RUB 16,955.99
3.79%
Volume / Market Cap
0.0010119748
Market Dominance
0.0000046750468%
Market Rank
#5939

suibeaver Supply

Circulating Supply
10,000,000,000 DAM
Total Supply
10,000,000,000 DAM
Max Supply
10,000,000,000 DAM

suibeaver Market Cap

Market Cap
RUB 16,755,348
0.36%

Fully Diluted
Market Cap

RUB 16,755,348
3.56%

suibeaver Price Yesterday

Yesterday's Low / High
RUB 0.0015872211 / RUB 0.0016487383
Yesterday's Open / Close
RUB 0.0016487383 / RUB 0.0015872211
Yesterday's Change
3.56%
Yesterday's Volume
RUB 28,292.947

suibeaver Price History

7d Low / 7d High
RUB 0.000015894821 / RUB 0.000026967162
30d Low / 30d High
RUB 0.0015872211 / RUB 0.0017714337
90d Low / 90d High
RUB 0.0015872211 / RUB 0.0022327967
52 Week Low / 52 Week High
RUB 0.0015872211 / RUB 0.0027945551
All Time HighDec 12, 2024 (1 months ago)
RUB 0.03017487
94.46%
All Time LowJan 23, 2025 (0 days ago)
RUB 0.00158722
5.39%

Data provided by Coingecko API

DAM to RUB converter

suibeaver
suibeaverDAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time suibeaver Price Chart (DAM to RUB)

DAMRUB by TradingView

suibeaver Exchanges

Instant crypto to crypto exchange coming soon!

suibeaver Historical Price Data (RUB)

Date
1/23/2025
RUB 0.001697
RUB 0
RUB 0.001697
RUB 0.001587
1/22/2025
RUB 0.001803
RUB 0.001697
RUB 0.00181
RUB 0.001701
1/21/2025
RUB 0.001848
RUB 0.001803
RUB 0.001848
RUB 0.001704
1/20/2025
RUB 0.001886
RUB 0.001848
RUB 0.002026
RUB 0.001846
1/19/2025
RUB 0.002516
RUB 0.001886
RUB 0.002516
RUB 0.002023
1/18/2025
RUB 0.00243
RUB 0.002516
RUB 0.002535
RUB 0.002327
1/17/2025
RUB 0.002744
RUB 0.00243
RUB 0.002795
RUB 0.002419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 48 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,756
2.55%
Market CapRUB 2.07T
VolumeRUB 91.51B
2
RUB 3,336.77
4.05%
Market CapRUB 401.59B
VolumeRUB 32.83B
3
RUB 3.16
0.90%
Market CapRUB 181.46B
VolumeRUB 8.05B
5
RUB 255.46
2.86%
Market CapRUB 124.12B
VolumeRUB 10.53B
6
RUB 686.51
0.03%
Market CapRUB 100.08B
VolumeRUB 1.21B
7
RUB 0.353454
0.57%
Market CapRUB 52.14B
VolumeRUB 2.95B

Data provided by Coingecko API

More Cryptocurrencies

5935
RUB 0.0169216
0.83%
Market CapRUB 16.82M
VolumeRUB 1.5M
5936
RUB 0.02598418
10.68%
Market CapRUB 16.8M
VolumeRUB 7.87M
5937
RUB 0.186461
9.49%
Market CapRUB 16.77M
VolumeRUB 3.87M
5940
RUB 0.00167553
0.97%
Market CapRUB 16.73M
VolumeRUB 16,956
Market CapRUB 16.73M
VolumeRUB 15,434

Data provided by Coingecko API