Super Trust (SUT) Valor actual

Super Trust logo
SUTSuper Trust
JPY 1735,67+ 2.17%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 45.804.055
1.94%
Suministro circulante
0 SUT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUT

Precio de hoy de Super Trust

Precio de Super Trust
JPY 1735,67

Cambio de precio en

JPY 36,94
2.17%
Mínimo/máximo en 24 h
JPY 1684,92 / JPY 1808,67

Volumen de trading en

JPY 45.804.055
1.94%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Super Trust

Suministro circulante
0 SUT
Suministro total
238.403.732 SUT
Suministro máximo
238.403.732 SUT

Capitalización de mercado de Super Trust

Capitalización de mercado
completamente diluida

JPY 413.743.230.000
1.98%

Precio de ayer de Super Trust

Mínimo/máximo de ayer
JPY 1701,4196 / JPY 1702,1868
Apertura/cierre de ayer
JPY 1702,1868 / JPY 1701,4196
Cambio de ayer
1.99%
Volumen de ayer
JPY 18.357.090

Historial de precios de Super Trust

Mínimo/máximo en 7 días
JPY 10,509362 / JPY 12,137341
Mínimo/máximo en 30 días
JPY 1682,107 / JPY 1738,6235
Mínimo/máximo en 90 días
JPY 1578,1757 / JPY 1738,6235
Mínimo/máximo en 52 semanas
JPY 1509,836 / JPY 1738,6235
Máximo históricoago 25, 2025 (3 days ago)
JPY 1833,67
5.77%
All Time Lowabr 5, 2025 (4 months ago)
JPY 616,9
180.09%

Data provided by Coingecko API

Conversor de SUT a JPY

Super Trust
Super TrustSUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUT Safely with 3Commas

Use a proven backtested strategy for SUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Super Trust a Japanese yen en tiempo real (SUT a JPY)

    SUTJPY by TradingView

    Super Trust Intercambios

    Instant crypto to crypto exchange coming soon!

    Super Trust Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 1682,107021
    JPY 0
    JPY 1738,623526
    JPY 1682,107021
    27/8/2025
    JPY 1628,810226
    JPY 1682,107021
    JPY 1731,560554
    JPY 1626,748768
    26/8/2025
    JPY 1662,958256
    JPY 1628,810226
    JPY 1662,958256
    JPY 1578,175677
    25/8/2025
    JPY 1659,416164
    JPY 1662,958256
    JPY 1705,488921
    JPY 1626,364062
    24/8/2025
    JPY 1586,017842
    JPY 1659,416164
    JPY 1630,038303
    JPY 1586,017842
    23/8/2025
    JPY 1557,309548
    JPY 1586,017842
    JPY 1606,848666
    JPY 1550,875552
    22/8/2025
    JPY 1510,064662
    JPY 1557,309548
    JPY 1594,952863
    JPY 1509,836023

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 59 minutes and 50 seconds

    Explore Our Other Products for SUT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.359
    4.33%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 44,47B
    2
    JPY 4289,1
    6.21%
    Capitalización de MercadoJPY 518,7B
    VolumenJPY 34,66B
    3
    JPY 2,83
    6.36%
    Capitalización de MercadoJPY 168,05B
    VolumenJPY 7,27B
    5
    JPY 859,35
    1.74%
    Capitalización de MercadoJPY 119,92B
    VolumenJPY 1,65B
    6
    JPY 209,02
    2.97%
    Capitalización de MercadoJPY 113,31B
    VolumenJPY 13,96B
    9
    JPY 0,21463
    4.44%
    Capitalización de MercadoJPY 32,37B
    VolumenJPY 2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API