Super Trust (SUT) Valor actual

Super Trust logo
SUTSuper Trust
9,91+ 0.96%
Capitalización de Mercado
€0
0%
Volumen (24)
102.450
0.88%
Suministro circulante
0 SUT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUT

Precio de hoy de Super Trust

Precio de Super Trust
€9,91

Cambio de precio en

€0,093796
0.96%
Mínimo/máximo en 24 h
€9,79 / €10,61

Volumen de trading en

€102.450
0.88%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Super Trust

Suministro circulante
0 SUT
Suministro total
238.403.732 SUT
Suministro máximo
238.403.732 SUT

Capitalización de mercado de Super Trust

Capitalización de mercado
completamente diluida

€2.361.835.800
0.04%

Precio de ayer de Super Trust

Mínimo/máximo de ayer
€9,9067272 / €9,9154591
Apertura/cierre de ayer
€9,9067272 / €9,9154591
Cambio de ayer
0.01%
Volumen de ayer
€521.955,1

Historial de precios de Super Trust

Mínimo/máximo en 7 días
€10,142442 / €11,802449
Mínimo/máximo en 30 días
€9,2522819 / €10,095207
Mínimo/máximo en 90 días
€9,1947328 / €10,095207
Mínimo/máximo en 52 semanas
€8,5478843 / €10,095207
Máximo históricoago 25, 2025 (3 days ago)
€10,68
7.23%
All Time Lowabr 11, 2025 (4 months ago)
€3,82
159.58%

Data provided by Coingecko API

Conversor de SUT a EUR

Super Trust
Super TrustSUT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUT Safely with 3Commas

Use a proven backtested strategy for SUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Super Trust a Euro en tiempo real (SUT a EUR)

    SUTEUR by TradingView

    Super Trust Intercambios

    Instant crypto to crypto exchange coming soon!

    Super Trust Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €9,490459
    €0
    €10,095207
    €9,470249
    26/8/2025
    €9,684675
    €9,490459
    €9,684675
    €9,194733
    25/8/2025
    €9,622223
    €9,684675
    €9,932862
    €9,439449
    24/8/2025
    €9,206834
    €9,622223
    €9,45764
    €9,206834
    23/8/2025
    €9,037577
    €9,206834
    €9,325069
    €9,000239
    22/8/2025
    €8,76424
    €9,037577
    €9,252209
    €8,757158
    21/8/2025
    €8,547884
    €8,76424
    €8,78501
    €8,547884

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 9 minutes and 30 seconds

    Explore Our Other Products for SUT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.487
    1.17%
    Capitalización de Mercado€2,24T
    Volumen€32,72B
    2
    4502,04
    0.16%
    Capitalización de Mercado€543,47B
    Volumen€28,76B
    3
    2,97
    0.05%
    Capitalización de Mercado€176,76B
    Volumen€5,55B
    5
    875,16
    2.15%
    Capitalización de Mercado€121,81B
    Volumen€1,68B
    6
    214,76
    5.74%
    Capitalización de Mercado€116,19B
    Volumen€12,12B
    9
    0,22
    2.35%
    Capitalización de Mercado€33,86B
    Volumen€1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API