SuperRare (RARE) Valor real atual

SuperRare logo
RARESuperRare
BRL 0,29453+ 1.14%
Capitalização de mercado
BRL 242,1M
1.48%
Volume (24)
BRL 41 815 053
1.53%
Fornecimento em circulação
819 390 600 RARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RARE

SuperRare Preço hoje

SuperRare Preço
BRL 0,29453

Alteração de preço

BRL 0,00333244
1.14%
24h Baixo / 24h Alto
BRL 0,287687 / BRL 0,299585

Volume

BRL 41 815 053
1.53%
Volume / Limite de mercado
0,17271877
Dominio de mercado
0,0011409493%
Posição de mercado
#853

Fornecimento de SuperRare

Fornecimento em circulação
819 390 602,222 RARE
Fornecimento total
1 000 000 000 RARE
Fornecimento máximo
1 000 000 000 RARE

SuperRare Capitalização de mercado

Capitalização de mercado
BRL 242 099 070
1.48%

Totalmente diluído
Limite de mercado

BRL 295 462 350
0.64%

SuperRare Preço Ontem

Baixa / Alta de ontem
BRL 0,29699753 / BRL 0,29773242
Abertura / Fecho de Ontem
BRL 0,29699753 / BRL 0,29773242
A mudança de ontem
0.95%
Volume de ontem
BRL 42 923 051

Histórico do preço do SuperRare

7 dias Baixa / 7 dias Alta
BRL 0,051566422 / BRL 0,059754691
30 dias Baixa / 30 dias Alta
BRL 0,28050935 / BRL 0,29773242
90 dias Baixa / 90 dias Alta
BRL 0,28050935 / BRL 0,31277029
52 Semana Baixa / 52 Semana Alta
BRL 0,28050935 / BRL 0,32375091
Máxima de todos os temposHere 11, 2021 (3 anos atrás)
BRL 20,06
98.53%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,230945
27.94%

Data provided by Coingecko API

RARE para BRL

SuperRare
SuperRareRARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SuperRare para Brazilian Real Gráfico de Preço (RARE para BRL)

    RAREBRL de TradingView

    SuperRare Trocas

    Instant crypto to crypto exchange coming soon!

    SuperRare Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,285078
    BRL 0
    BRL 0,297732
    BRL 0,284887
    01/09/2025
    BRL 0,290883
    BRL 0,285078
    BRL 0,297793
    BRL 0,280509
    31/08/2025
    BRL 0,299502
    BRL 0,290883
    BRL 0,303693
    BRL 0,295026
    30/08/2025
    BRL 0,292779
    BRL 0,299502
    BRL 0,31277
    BRL 0,292779
    29/08/2025
    BRL 0,309202
    BRL 0,292779
    BRL 0,309202
    BRL 0,285833
    28/08/2025
    BRL 0,32293
    BRL 0,309202
    BRL 0,323751
    BRL 0,303961
    27/08/2025
    BRL 0,293862
    BRL 0,32293
    BRL 0,320297
    BRL 0,293207

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 53 minutoss e 31 segundoss

    Explore Our Other Products for RARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 576
    1.66%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 46,69B
    2
    BRL 4 376,17
    0.68%
    Capitalização de mercadoBRL 528,12B
    VolumeBRL 32,83B
    3
    BRL 2,86
    2.25%
    Capitalização de mercadoBRL 170,02B
    VolumeBRL 6,96B
    5
    BRL 854,38
    0.75%
    Capitalização de mercadoBRL 118,89B
    VolumeBRL 979,82M
    6
    BRL 210,97
    4.45%
    Capitalização de mercadoBRL 113,93B
    VolumeBRL 9,36B
    9
    BRL 0,22
    2.47%
    Capitalização de mercadoBRL 32,66B
    VolumeBRL 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 243,66M
    VolumeBRL 26,72M
    851
    BRL 0,00375521
    2.57%
    Capitalização de mercadoBRL 242,5M
    VolumeBRL 47,1M
    852
    BRL 347,64
    0.73%
    Capitalização de mercadoBRL 242,36M
    VolumeBRL 174 348
    854
    BRL 0,01
    2.89%
    Capitalização de mercadoBRL 242,05M
    VolumeBRL 95 584
    855
    BRL 25 421
    1.19%
    Capitalização de mercadoBRL 241,61M
    VolumeBRL 85 946

    Data provided by Coingecko API