SuperReturn sSuperUSD (SSUPERUSD) Valor actual

SuperReturn sSuperUSD logo
SSUPERUSDSuperReturn sSuperUSD
GBP 0,765048+ 0.31%
Capitalización de Mercado
GBP 828.138
0.39%
Volumen (24)
GBP 3742
0.88%
Suministro circulante
1.083.737 SSUPERUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSUPERUSD

Precio de hoy de SuperReturn sSuperUSD

Precio de SuperReturn sSuperUSD
GBP 0,765048

Cambio de precio en

GBP 0,0023672
0.31%
Mínimo/máximo en 24 h
GBP 0,754955 / GBP 0,774663

Volumen de trading en

GBP 3742,04
0.88%
Volumen/capitalización de mercado
0,0045186189
Dominancia en el mercado
0,000028277406%
Rango en el mercado
#3990

Suministro de SuperReturn sSuperUSD

Suministro circulante
1.083.737,169 SSUPERUSD
Suministro total
1.083.737,169 SSUPERUSD
Suministro máximo
0 SSUPERUSD

Capitalización de mercado de SuperReturn sSuperUSD

Capitalización de Mercado
GBP 828.138
0.39%

Capitalización de mercado
completamente diluida

GBP 828.138
0.26%

Precio de ayer de SuperReturn sSuperUSD

Mínimo/máximo de ayer
GBP 0,75882858 / GBP 0,76553474
Apertura/cierre de ayer
GBP 0,75882858 / GBP 0,76553474
Cambio de ayer
0.38%
Volumen de ayer
GBP 1387,0915

Historial de precios de SuperReturn sSuperUSD

Mínimo/máximo en 7 días
GBP 1,0198582 / GBP 1,0957546
Mínimo/máximo en 30 días
GBP 0,75547766 / GBP 0,77000055
Mínimo/máximo en 90 días
GBP 0,75415666 / GBP 0,7716694
Mínimo/máximo en 52 semanas
GBP 0,75415666 / GBP 0,82489944
Máximo históricoago 31, 2025 (6 days ago)
GBP 0,829057
8.03%
All Time Lowago 14, 2025 (23 days ago)
GBP 0,712735
6.98%

Data provided by Coingecko API

Conversor de SSUPERUSD a GBP

SuperReturn sSuperUSD
SuperReturn sSuperUSDSSUPERUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUPERUSD Safely with 3Commas

Use a proven backtested strategy for SSUPERUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SuperReturn sSuperUSD a British Pound en tiempo real (SSUPERUSD a GBP)

    SSUPERUSDGBP by TradingView

    SuperReturn sSuperUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    SuperReturn sSuperUSD Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,759096
    GBP 0
    GBP 0,769606
    GBP 0,755478
    4/9/2025
    GBP 0,764014
    GBP 0
    GBP 0,767014
    GBP 0,759145
    2/9/2025
    GBP 0,757208
    GBP 0
    GBP 0,768171
    GBP 0,757208
    1/9/2025
    GBP 0,761468
    GBP 0,757208
    GBP 0,765878
    GBP 0,754157
    31/8/2025
    GBP 0,75897
    GBP 0,761468
    GBP 0,824899
    GBP 0,754843

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 19 minutes and 0 seconds

    Explore Our Other Products for SSUPERUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.816
    0.00%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 19,75B
    2
    GBP 4302,03
    0.12%
    Capitalización de MercadoGBP 518,85B
    VolumenGBP 14,56B
    4
    GBP 2,83
    0.27%
    Capitalización de MercadoGBP 168,54B
    VolumenGBP 1,69B
    5
    GBP 867,46
    0.98%
    Capitalización de MercadoGBP 120,73B
    VolumenGBP 922,17M
    6
    GBP 202,94
    0.04%
    Capitalización de MercadoGBP 109,85B
    VolumenGBP 2,72B
    9
    GBP 0,217419
    0.64%
    Capitalización de MercadoGBP 32,75B
    VolumenGBP 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    3985
    GBP 0,03962862
    3.45%
    Capitalización de MercadoGBP 828.709
    VolumenGBP 3871
    3986
    GBP 0,00108133
    2.06%
    Capitalización de MercadoGBP 828.502
    VolumenGBP 3571
    3987
    GBP 0,00950298
    3.66%
    Capitalización de MercadoGBP 828.452
    VolumenGBP 568
    3988
    Capitalización de MercadoGBP 827.457
    VolumenGBP 13.662
    Capitalización de MercadoGBP 827.051
    VolumenGBP 3911

    Data provided by Coingecko API