SuperReturn sSuperUSD (SSUPERUSD) Valor actual

SuperReturn sSuperUSD logo
SSUPERUSDSuperReturn sSuperUSD
JPY 151,31 -0.75%
Capitalización de Mercado
JPY 162,56M
1.34%
Volumen (24)
JPY 502.331
0.14%
Suministro circulante
1.074.299 SSUPERUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSUPERUSD

Precio de hoy de SuperReturn sSuperUSD

Precio de SuperReturn sSuperUSD
JPY 151,31

Cambio de precio en

JPY -1,1492452
0.75%
Mínimo/máximo en 24 h
JPY 151 / JPY 154,01

Volumen de trading en

JPY 502.331
0.14%
Volumen/capitalización de mercado
0,0030902168
Dominancia en el mercado
0,000027867494%
Rango en el mercado
#4008

Suministro de SuperReturn sSuperUSD

Suministro circulante
1.074.299,243 SSUPERUSD
Suministro total
1.074.299,587 SSUPERUSD
Suministro máximo
0 SSUPERUSD

Capitalización de mercado de SuperReturn sSuperUSD

Capitalización de Mercado
JPY 162.555.260
1.34%

Capitalización de mercado
completamente diluida

JPY 162.555.310
0.51%

Precio de ayer de SuperReturn sSuperUSD

Mínimo/máximo de ayer
JPY 151,78239 / JPY 152,38149
Apertura/cierre de ayer
JPY 151,78239 / JPY 152,38149
Cambio de ayer
0.51%
Volumen de ayer
JPY 487.512,9

Historial de precios de SuperReturn sSuperUSD

Mínimo/máximo en 7 días
JPY 1,0166467 / JPY 1,0957546
Mínimo/máximo en 30 días
JPY 151,54273 / JPY 153,49736
Mínimo/máximo en 90 días
JPY 149,88984 / JPY 161,11428
Mínimo/máximo en 52 semanas
JPY 149,50291 / JPY 161,11428
Máximo históricoago 31, 2025 (4 days ago)
JPY 161,93
6.55%
All Time Lowago 14, 2025 (21 days ago)
JPY 142,04
6.53%

Data provided by Coingecko API

Conversor de SSUPERUSD a JPY

SuperReturn sSuperUSD
SuperReturn sSuperUSDSSUPERUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUPERUSD Safely with 3Commas

Use a proven backtested strategy for SSUPERUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SuperReturn sSuperUSD a Japanese yen en tiempo real (SSUPERUSD a JPY)

    SSUPERUSDJPY by TradingView

    SuperReturn sSuperUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    SuperReturn sSuperUSD Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 150,883843
    JPY 0
    JPY 152,63907
    JPY 150,883843
    1/9/2025
    JPY 151,31102
    JPY 150,883843
    JPY 152,41282
    JPY 150,358812
    31/8/2025
    JPY 150,703699
    JPY 151,31102
    JPY 161,114285
    JPY 149,889836
    29/8/2025
    JPY 150,099649
    JPY 0
    JPY 151,521175
    JPY 150,099649
    28/8/2025
    JPY 151,045615
    JPY 150,099649
    JPY 152,072667
    JPY 149,705339

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 4 minutes and 11 seconds

    Explore Our Other Products for SSUPERUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.469
    0.85%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 35,82B
    2
    JPY 4377,65
    0.99%
    Capitalización de MercadoJPY 528,41B
    VolumenJPY 31,28B
    3
    JPY 2,83
    1.29%
    Capitalización de MercadoJPY 168,26B
    VolumenJPY 4,21B
    5
    JPY 847,84
    1.14%
    Capitalización de MercadoJPY 118,01B
    VolumenJPY 975,32M
    6
    JPY 207,08
    2.51%
    Capitalización de MercadoJPY 112,07B
    VolumenJPY 5,14B
    9
    JPY 0,215848
    1.11%
    Capitalización de MercadoJPY 32,55B
    VolumenJPY 1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    4005
    JPY 0,00247122
    0.80%
    Capitalización de MercadoJPY 163,1M
    VolumenJPY 23.116
    4006
    JPY 66,11
    5.48%
    Capitalización de MercadoJPY 162,67M
    VolumenJPY 10,66M
    4007
    JPY 168.216
    0%
    Capitalización de MercadoJPY 163,08M
    VolumenJPY 445
    4009
    JPY 10,84
    0.21%
    Capitalización de MercadoJPY 162,53M
    VolumenJPY 2,72M
    4011
    JPY 85,28
    2.64%
    Capitalización de MercadoJPY 162,25M
    VolumenJPY 4,61M

    Data provided by Coingecko API