Superstate USCC (USCC) Valor actual

Superstate USCC logo
USCCSuperstate USCC
9,45 -0.03%
Capitalización de Mercado
€0
0%
Volumen (24)
0
0%
Suministro circulante
0 USCC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USCC

Precio de hoy de Superstate USCC

Precio de Superstate USCC
€9,45

Cambio de precio en

€-0,0032857553
0.03%
Mínimo/máximo en 24 h
€9,45 / €9,46
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Superstate USCC

Suministro circulante
0 USCC
Suministro total
15.233.816,487 USCC
Suministro máximo
0 USCC

Capitalización de mercado de Superstate USCC

Capitalización de mercado
completamente diluida

€143.986.670

Precio de ayer de Superstate USCC

Mínimo/máximo de ayer
€9,4517792 / €9,4517792
Apertura/cierre de ayer
€9,4517792 / €9,4517792
Cambio de ayer
0.02%

Historial de precios de Superstate USCC

Mínimo/máximo en 7 días
€11,026369 / €11,063149
Mínimo/máximo en 30 días
€9,444024 / €9,4972415
Mínimo/máximo en 90 días
€9,4141318 / €9,5080348
Mínimo/máximo en 52 semanas
€9,4141318 / €9,5154148
Máximo históricofeb 2, 2025 (6 months ago)
€10,36
8.77%
All Time Lowjul 1, 2025 (1 months ago)
€9,18
3.00%

Data provided by Coingecko API

Conversor de USCC a EUR

Superstate USCC
Superstate USCCUSCC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USCC Safely with 3Commas

Use a proven backtested strategy for USCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Superstate USCC a Euro en tiempo real (USCC a EUR)

    USCCEUR by TradingView

    Superstate USCC Intercambios

    Instant crypto to crypto exchange coming soon!

    Superstate USCC Histórico de Precios (EUR)

    Fecha
    15/8/2025
    €9,486588
    €0
    €9,486588
    €9,444024
    14/8/2025
    €9,436081
    €9,486588
    €9,497242
    €9,436026
    13/8/2025
    €9,455561
    €9,436081
    €9,455561
    €9,414132
    12/8/2025
    €9,496386
    €9,455561
    €9,508035
    €9,451398
    11/8/2025
    €9,466998
    €9,496386
    €9,515415
    €9,445849
    10/8/2025
    €9,465101
    €9,466998
    €9,468001
    €9,465101
    9/8/2025
    €9,46724
    €9,465101
    €9,46724
    €9,465101

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 24 minutes and 10 seconds

    Explore Our Other Products for USCC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.802
    0.22%
    Capitalización de Mercado€2,34T
    Volumen€27,86B
    2
    4405,92
    0.43%
    Capitalización de Mercado€531,63B
    Volumen€28,69B
    3
    3,1
    1.73%
    Capitalización de Mercado€184,29B
    Volumen€4,97B
    5
    833,23
    1.70%
    Capitalización de Mercado€116,05B
    Volumen€1,37B
    6
    187,9
    1.28%
    Capitalización de Mercado€101,38B
    Volumen€5,64B
    9
    0,23
    2.67%
    Capitalización de Mercado€34,46B
    Volumen€3,15B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    101.804
    2.41%
    Capitalización de Mercado€2,03T
    Volumen€54,77B
    2
    3979,65
    1.88%
    Capitalización de Mercado€480,38B
    Volumen€58,22B
    3
    2,67
    3.64%
    Capitalización de Mercado€158,3B
    Volumen€8,76B
    4
    0,86
    0.01%
    Capitalización de Mercado€142B
    Volumen€139,23B
    5
    728,27
    0.89%
    Capitalización de Mercado€101,44B
    Volumen€4,43B

    Data provided by Coingecko API