Suprana (SUP) Valor actual

Suprana logo
SUPSuprana
0,047094+ 3.52%
Capitalización de Mercado
€0
0%
Volumen (24)
2
0.17%
Suministro circulante
0 SUP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUP

Precio de hoy de Suprana

Precio de Suprana
€0,04709399

Cambio de precio en

€0,00160344
3.52%
Mínimo/máximo en 24 h
€0,04533645 / €0,04720219

Volumen de trading en

€1,77
0.17%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Suprana

Suministro circulante
0 SUP
Suministro total
9.999.999.365,829 SUP
Suministro máximo
9.999.999.988,87 SUP

Capitalización de mercado de Suprana

Capitalización de mercado
completamente diluida

€470.719.260
3.20%

Precio de ayer de Suprana

Mínimo/máximo de ayer
€0,045575499 / €0,045652772
Apertura/cierre de ayer
€0,045652772 / €0,045575499
Cambio de ayer
3.24%
Volumen de ayer
€7,2645964

Historial de precios de Suprana

Mínimo/máximo en 7 días
€0,049452562 / €0,057586264
Mínimo/máximo en 30 días
€0,045064483 / €0,046810171
Mínimo/máximo en 90 días
€0,045064483 / €0,049370259
Mínimo/máximo en 52 semanas
€0,042424908 / €0,049370259
Máximo históricoago 29, 2025 (2 days ago)
€0,04953335
4.94%
All Time Lowjul 5, 2025 (1 months ago)
€0,00727655
547.09%

Data provided by Coingecko API

Conversor de SUP a EUR

Suprana
SupranaSUP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUP Safely with 3Commas

Use a proven backtested strategy for SUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Suprana a Euro en tiempo real (SUP a EUR)

    SUPEUR by TradingView

    Suprana Intercambios

    Instant crypto to crypto exchange coming soon!

    Suprana Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,04656
    €0
    €0,04681
    €0,045064
    29/8/2025
    €0,048653
    €0,04656
    €0,04937
    €0,045683
    28/8/2025
    €0,046224
    €0,048653
    €0,048742
    €0,046224
    27/8/2025
    €0,044473
    €0,046224
    €0,047923
    €0,044348
    26/8/2025
    €0,042657
    €0,044473
    €0,044765
    €0,042425
    25/8/2025
    €0,046494
    €0,042657
    €0,04809
    €0,042614
    24/8/2025
    €0,046036
    €0,046494
    €0,047783
    €0,046036

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 30 minutes and 38 seconds

    Explore Our Other Products for SUP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.025
    0.33%
    Capitalización de Mercado€2,17T
    Volumen€24,66B
    2
    4481,31
    3.03%
    Capitalización de Mercado€541,72B
    Volumen€21,35B
    4
    2,81
    0.39%
    Capitalización de Mercado€167,22B
    Volumen€2,93B
    5
    864,65
    0.79%
    Capitalización de Mercado€120,31B
    Volumen€717,63M
    6
    205,18
    2.20%
    Capitalización de Mercado€111B
    Volumen€4,78B
    9
    0,22
    1.48%
    Capitalización de Mercado€32,85B
    Volumen€936,34M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API