AI Avatar (SGT) Valor actual

AI Avatar logo
SGTAI Avatar
0,076705 -6.05%
Capitalización de Mercado
€0
0%
Volumen (24)
293.023
0.02%
Suministro circulante
0 SGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SGT

Precio de hoy de AI Avatar

Precio de AI Avatar
€0,076705

Cambio de precio en

€-0,0049417224
6.05%
Mínimo/máximo en 24 h
€0,075836 / €0,082125

Volumen de trading en

€293.023
0.02%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de AI Avatar

Suministro circulante
0 SGT
Suministro total
250.000.000 SGT
Suministro máximo
1.000.000.000 SGT

Capitalización de mercado de AI Avatar

Capitalización de mercado
completamente diluida

€19.176.303
6.03%

Precio de ayer de AI Avatar

Mínimo/máximo de ayer
€0,081618674 / €0,081635018
Apertura/cierre de ayer
€0,081635018 / €0,081618674
Cambio de ayer
6.03%
Volumen de ayer
€279.285,05

Historial de precios de AI Avatar

Mínimo/máximo en 7 días
€0,086497851 / €0,096964276
Mínimo/máximo en 30 días
€0,076445637 / €0,081707172
Mínimo/máximo en 90 días
€0,076445637 / €0,082263644
Mínimo/máximo en 52 semanas
€0,074458655 / €0,083030569
Máximo históricodic 29, 2023 (1 years ago)
€4,45
98.27%
All Time Lowjul 6, 2025 (1 months ago)
€0,04254123
80.34%

Data provided by Coingecko API

Conversor de SGT a EUR

AI Avatar
AI AvatarSGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGT Safely with 3Commas

Use a proven backtested strategy for SGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AI Avatar a Euro en tiempo real (SGT a EUR)

    SGTEUR by TradingView

    AI Avatar Intercambios

    Instant crypto to crypto exchange coming soon!

    AI Avatar Histórico de Precios (EUR)

    Fecha
    17/8/2025
    €0,081376
    €0
    €0,081707
    €0,076446
    16/8/2025
    €0,081529
    €0,081376
    €0,081539
    €0,079605
    15/8/2025
    €0,081814
    €0,081529
    €0,082264
    €0,077901
    14/8/2025
    €0,081788
    €0,081814
    €0,082235
    €0,078564
    13/8/2025
    €0,083031
    €0,081788
    €0,083031
    €0,077927
    12/8/2025
    €0,074462
    €0,083031
    €0,082874
    €0,074459
    11/8/2025
    €0,079259
    €0,074462
    €0,079261
    €0,074487

    Data provided by Coingecko API

    Explore Our Other Products for SGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.599
    2.16%
    Capitalización de Mercado€2,3T
    Volumen€39,85B
    2
    4338,23
    4.20%
    Capitalización de Mercado€523,86B
    Volumen€43,32B
    3
    2,99
    4.05%
    Capitalización de Mercado€177,8B
    Volumen€6,68B
    5
    838,03
    2.38%
    Capitalización de Mercado€116,74B
    Volumen€1,52B
    6
    182,61
    5.00%
    Capitalización de Mercado€98,65B
    Volumen€6,06B
    9
    0,22
    3.91%
    Capitalización de Mercado€33,72B
    Volumen€3,11B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    101.804
    2.41%
    Capitalización de Mercado€2,03T
    Volumen€54,77B
    2
    3979,65
    1.88%
    Capitalización de Mercado€480,38B
    Volumen€58,22B
    3
    2,67
    3.64%
    Capitalización de Mercado€158,3B
    Volumen€8,76B
    4
    0,86
    0.01%
    Capitalización de Mercado€142B
    Volumen€139,23B
    5
    728,27
    0.89%
    Capitalización de Mercado€101,44B
    Volumen€4,43B

    Data provided by Coingecko API