SWE - Rizzo (SN45) Valor actual

SWE - Rizzo logo
SN45SWE - Rizzo
BRL 4,05 -10.77%
Capitalización de Mercado
BRL 9,84M
10.33%
Volumen (24)
BRL 742.026
0.42%
Suministro circulante
2.430.686 SN45
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN45

Precio de hoy de SWE - Rizzo

Precio de SWE - Rizzo
BRL 4,05

Cambio de precio en

BRL -0,48864476
10.77%
Mínimo/máximo en 24 h
BRL 4,01 / BRL 4,65

Volumen de trading en

BRL 742.026
0.42%
Volumen/capitalización de mercado
0,075425519
Dominancia en el mercado
0,000045452808%
Rango en el mercado
#3380

Suministro de SWE - Rizzo

Suministro circulante
2.430.686,034 SN45
Suministro total
2.430.686,034 SN45
Suministro máximo
21.000.000 SN45

Capitalización de mercado de SWE - Rizzo

Capitalización de Mercado
BRL 9.837.864
10.33%

Capitalización de mercado
completamente diluida

BRL 9.837.864
9.86%

Precio de ayer de SWE - Rizzo

Mínimo/máximo de ayer
BRL 4,4638031 / BRL 4,5163822
Apertura/cierre de ayer
BRL 4,4638031 / BRL 4,5163822
Cambio de ayer
9.80%
Volumen de ayer
BRL 674.499,69

Historial de precios de SWE - Rizzo

Mínimo/máximo en 7 días
BRL 0,73973013 / BRL 1,0158214
Mínimo/máximo en 30 días
BRL 4,4638031 / BRL 4,6314954
Mínimo/máximo en 90 días
BRL 4,4061667 / BRL 4,7971715
Mínimo/máximo en 52 semanas
BRL 4,4061667 / BRL 5,7295377
Máximo históricojun 10, 2025 (2 months ago)
BRL 17,5
76.92%
All Time Lowsept 1, 2025 (0 days ago)
BRL 4,01
0.75%

Data provided by Coingecko API

Conversor de SN45 a BRL

SWE - Rizzo
SWE - RizzoSN45
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN45 Safely with 3Commas

Use a proven backtested strategy for SN45 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SWE - Rizzo a Brazilian Real en tiempo real (SN45 a BRL)

    SN45BRL by TradingView

    SWE - Rizzo Intercambios

    Instant crypto to crypto exchange coming soon!

    SWE - Rizzo Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 4,522388
    BRL 0
    BRL 4,631495
    BRL 4,463803
    30/8/2025
    BRL 4,459362
    BRL 4,522388
    BRL 4,533495
    BRL 4,43376
    29/8/2025
    BRL 4,78621
    BRL 4,459362
    BRL 4,78621
    BRL 4,406167
    28/8/2025
    BRL 5,059124
    BRL 4,78621
    BRL 5,098428
    BRL 4,629836
    27/8/2025
    BRL 5,212261
    BRL 5,059124
    BRL 5,252146
    BRL 5,091601
    26/8/2025
    BRL 5,048634
    BRL 5,212261
    BRL 5,25253
    BRL 5,022448
    25/8/2025
    BRL 5,729538
    BRL 5,048634
    BRL 5,729538
    BRL 5,024454

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 25 minutes and 59 seconds

    Explore Our Other Products for SN45

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 107.981
    0.56%
    Capitalización de MercadoBRL 2,15T
    VolumenBRL 29,88B
    2
    BRL 4400,48
    0.97%
    Capitalización de MercadoBRL 531,19B
    VolumenBRL 23,6B
    4
    BRL 2,73
    3.34%
    Capitalización de MercadoBRL 162,64B
    VolumenBRL 4,85B
    5
    BRL 852,99
    0.77%
    Capitalización de MercadoBRL 118,72B
    VolumenBRL 916,33M
    6
    BRL 198,99
    2.34%
    Capitalización de MercadoBRL 107,41B
    VolumenBRL 5,92B
    10
    BRL 0,21
    3.37%
    Capitalización de MercadoBRL 31,75B
    VolumenBRL 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 9,85M
    VolumenBRL 7289
    3373
    BRL 0,00055269
    2.57%
    Capitalización de MercadoBRL 9,85M
    VolumenBRL 742.168
    3375
    BRL 0,07
    1.53%
    Capitalización de MercadoBRL 9,84M
    VolumenBRL 848.304
    3376
    BRL 0
    0.33%
    Capitalización de MercadoBRL 9,82M
    VolumenBRL 11.866
    3368
    BRL 0,00028505
    12.09%
    Capitalización de MercadoBRL 9,81M
    VolumenBRL 331.114

    Data provided by Coingecko API