SWE - Rizzo (SN45) Valor actual

SWE - Rizzo logo
SN45SWE - Rizzo
ETH 0,000188 -3.48%
Capitalización de Mercado
ETH 449
2.62%
Volumen (24)
ETH 4
0.68%
Suministro circulante
2.388.586 SN45
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN45

Precio de hoy de SWE - Rizzo

Precio de SWE - Rizzo
ETH 0,00018763

Cambio de precio en

ETH -0,0000067741608
3.48%
Mínimo/máximo en 24 h
ETH 0,00018742 / ETH 0,00019666

Volumen de trading en

ETH 4,117331
0.68%
Volumen/capitalización de mercado
0,0091700839
Dominancia en el mercado
0,000051616648%
Rango en el mercado
#3297

Suministro de SWE - Rizzo

Suministro circulante
2.388.585,908 SN45
Suministro total
2.388.585,908 SN45
Suministro máximo
21.000.000 SN45

Capitalización de mercado de SWE - Rizzo

Capitalización de Mercado
ETH 448,996
2.62%

Capitalización de mercado
completamente diluida

ETH 448,996
3.64%

Precio de ayer de SWE - Rizzo

Mínimo/máximo de ayer
ETH 0,00019439128 / ETH 0,00019576632
Apertura/cierre de ayer
ETH 0,00019576632 / ETH 0,00019439128
Cambio de ayer
3.82%
Volumen de ayer
ETH 12,68632

Historial de precios de SWE - Rizzo

Mínimo/máximo en 7 días
ETH 0,82405793 / ETH 1,0910999
Mínimo/máximo en 30 días
ETH 0,00019138528 / ETH 0,00020826431
Mínimo/máximo en 90 días
ETH 0,00019138528 / ETH 0,00021963048
Mínimo/máximo en 52 semanas
ETH 0,00019138528 / ETH 0,00023542862
Máximo históricojun 9, 2025 (2 months ago)
ETH 0,00116809
83.88%
All Time Lowago 29, 2025 (0 days ago)
ETH 0,00018837
0.06%

Data provided by Coingecko API

Conversor de SN45 a ETH

SWE - Rizzo
SWE - RizzoSN45
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN45 Safely with 3Commas

Use a proven backtested strategy for SN45 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SWE - Rizzo a Ethereum en tiempo real (SN45 a ETH)

    SN45ETH by TradingView

    SWE - Rizzo Intercambios

    Instant crypto to crypto exchange coming soon!

    SWE - Rizzo Histórico de Precios (ETH)

    Fecha
    28/8/2025
    ETH 0,000207
    ETH 0
    ETH 0,000208
    ETH 0,000191
    27/8/2025
    ETH 0,000209
    ETH 0,000207
    ETH 0,000211
    ETH 0,000205
    26/8/2025
    ETH 0,000213
    ETH 0,000209
    ETH 0,000214
    ETH 0,000208
    25/8/2025
    ETH 0,000221
    ETH 0,000213
    ETH 0,000221
    ETH 0,000211
    24/8/2025
    ETH 0,000223
    ETH 0,000221
    ETH 0,000223
    ETH 0,000215
    23/8/2025
    ETH 0,000225
    ETH 0,000223
    ETH 0,000227
    ETH 0,000222
    22/8/2025
    ETH 0,000235
    ETH 0,000225
    ETH 0,000235
    ETH 0,000223

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 36 minutes and 7 seconds

    Explore Our Other Products for SN45

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.384
    3.62%
    Capitalización de MercadoETH 2,16T
    VolumenETH 47,8B
    2
    eth
    EthereumETH
    ETH 4339,86
    3.05%
    Capitalización de MercadoETH 522,58B
    VolumenETH 36,84B
    3
    ETH 2,82
    5.17%
    Capitalización de MercadoETH 167,72B
    VolumenETH 6,73B
    5
    ETH 855,64
    2.09%
    Capitalización de MercadoETH 118,98B
    VolumenETH 1,57B
    6
    ETH 203,12
    2.86%
    Capitalización de MercadoETH 109,8B
    VolumenETH 13,19B
    9
    ETH 0,211508
    4.13%
    Capitalización de MercadoETH 31,84B
    VolumenETH 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    3292
    ETH 0
    1.42%
    Capitalización de MercadoETH 448
    VolumenETH 3309
    3293
    ETH 0,00000646
    3.22%
    Capitalización de MercadoETH 447
    VolumenETH 25
    3296
    ETH 0,00000137
    2.91%
    Capitalización de MercadoETH 447
    VolumenETH 1
    3298
    ETH 0,00000007
    2.07%
    Capitalización de MercadoETH 447
    VolumenETH 334
    3300
    ETH 0,00000044
    1.03%
    Capitalización de MercadoETH 447
    VolumenETH 39

    Data provided by Coingecko API