SWE - Rizzo (SN45) Live Price

SWE - Rizzo logo
SN45SWE - Rizzo
BRL 3.94+ 2.83%
Market Cap
BRL 9.92M
3.00%
Volume (24)
BRL 44,418
33.42%
Circulating Supply
2,530,015 SN45
Issue Date
-

Data provided by Coingecko API

SN45 price Statistics

SWE - Rizzo Price Today

SWE - Rizzo Price
BRL 3.94

Price Change

BRL 0.108558
2.83%
24h Low / 24h High
BRL 3.82 / BRL 3.97

Trading Volume

BRL 44,418
33.42%
Volume / Market Cap
0.0044754451
Market Dominance
0.000046202133%
Market Rank
#3409

SWE - Rizzo Supply

Circulating Supply
2,530,015.115 SN45
Total Supply
2,530,015.115 SN45
Max Supply
21,000,000 SN45

SWE - Rizzo Market Cap

Market Cap
BRL 9,924,823
3.00%

Fully Diluted
Market Cap

BRL 9,924,823
1.91%

SWE - Rizzo Price Yesterday

Yesterday's Low / High
BRL 3.8296975 / BRL 3.8692289
Yesterday's Open / Close
BRL 3.8692289 / BRL 3.8296975
Yesterday's Change
2.35%
Yesterday's Volume
BRL 40,298.152

SWE - Rizzo Price History

7d Low / 7d High
BRL 0.69273821 / BRL 0.80877085
30d Low / 30d High
BRL 3.7505193 / BRL 3.8824309
90d Low / 90d High
BRL 3.7505193 / BRL 3.9532119
52 Week Low / 52 Week High
BRL 3.7505193 / BRL 4.421792
All Time HighJun 10, 2025 (2 months ago)
BRL 17.5
77.52%
All Time LowSep 6, 2025 (1 days ago)
BRL 3.75
4.91%

Data provided by Coingecko API

SN45 to BRL converter

SWE - Rizzo
SWE - RizzoSN45
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN45 Safely with 3Commas

Use a proven backtested strategy for SN45 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SWE - Rizzo Price Chart (SN45 to BRL)

    SN45BRL by TradingView

    SWE - Rizzo Exchanges

    Instant crypto to crypto exchange coming soon!

    SWE - Rizzo Historical Price Data (BRL)

    Date
    9/7/2025
    BRL 3.779425
    BRL 0
    BRL 3.882431
    BRL 3.779425
    9/6/2025
    BRL 3.851535
    BRL 3.779425
    BRL 3.881491
    BRL 3.750519
    9/5/2025
    BRL 3.849965
    BRL 3.851535
    BRL 3.921925
    BRL 3.848039
    9/4/2025
    BRL 4.106088
    BRL 3.849965
    BRL 4.132002
    BRL 3.810577
    9/3/2025
    BRL 4.139025
    BRL 4.106088
    BRL 4.163946
    BRL 4.073555
    9/2/2025
    BRL 4.007689
    BRL 4.139025
    BRL 4.150476
    BRL 3.995076
    9/1/2025
    BRL 4.421792
    BRL 4.007689
    BRL 4.421792
    BRL 3.967545

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 37 minutes and 20 seconds

    Explore Our Other Products for SN45

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,087
    0.46%
    Market CapBRL 2.21T
    VolumeBRL 24.85B
    2
    BRL 4,305.16
    0.21%
    Market CapBRL 519.66B
    VolumeBRL 16.26B
    3
    BRL 2.89
    2.37%
    Market CapBRL 172.12B
    VolumeBRL 4.35B
    5
    BRL 879.38
    1.64%
    Market CapBRL 122.31B
    VolumeBRL 1.04B
    6
    BRL 207.88
    2.61%
    Market CapBRL 112.65B
    VolumeBRL 4.95B
    9
    BRL 0.23
    7.03%
    Market CapBRL 34.93B
    VolumeBRL 2.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    3406
    BRL 17.84
    2.27%
    Market CapBRL 9.94M
    VolumeBRL 2,851
    3407
    BRL 0.37
    0.46%
    Market CapBRL 9.93M
    VolumeBRL 555,398
    3408
    BRL 0.00150821
    8.76%
    Market CapBRL 9.93M
    VolumeBRL 100,129
    3410
    BRL 0.01
    1.21%
    Market CapBRL 9.92M
    VolumeBRL 204,805
    3413
    Market CapBRL 9.91M
    VolumeBRL 23.13M

    Data provided by Coingecko API