Swole Chad Doge (SWOGE) Valor actual

Swole Chad Doge logo
SWOGESwole Chad Doge
RUB 0,03007+ 5.78%
Capitalización de Mercado
RUB 30,23M
4.53%
Volumen (24)
RUB 2.340.007
1.96%
Suministro circulante
999.781.340 SWOGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SWOGE

Precio de hoy de Swole Chad Doge

Precio de Swole Chad Doge
RUB 0,03006983

Cambio de precio en

RUB 0,00164254
5.78%
Mínimo/máximo en 24 h
RUB 0,02775746 / RUB 0,03291091

Volumen de trading en

RUB 2.340.007
1.96%
Volumen/capitalización de mercado
0,077415555
Dominancia en el mercado
0,0000094421082%
Rango en el mercado
#5445

Suministro de Swole Chad Doge

Suministro circulante
999.781.335,506 SWOGE
Suministro total
999.781.335,506 SWOGE
Suministro máximo
1.000.000.000 SWOGE

Capitalización de mercado de Swole Chad Doge

Capitalización de Mercado
RUB 30.226.574
4.53%

Capitalización de mercado
completamente diluida

RUB 30.226.574
3.47%

Precio de ayer de Swole Chad Doge

Mínimo/máximo de ayer
RUB 0,02880591 / RUB 0,029630922
Apertura/cierre de ayer
RUB 0,029630922 / RUB 0,02880591
Cambio de ayer
2.91%
Volumen de ayer
RUB 5.992.640

Historial de precios de Swole Chad Doge

Mínimo/máximo en 7 días
RUB 0,00032414879 / RUB 0,00049157198
Mínimo/máximo en 30 días
RUB 0,02880591 / RUB 0,036390081
Mínimo/máximo en 90 días
RUB 0,026186437 / RUB 0,037692407
Mínimo/máximo en 52 semanas
RUB 0,026156403 / RUB 0,039243582
Máximo históricojul 21, 2025 (1 months ago)
RUB 0,166074
81.73%
All Time Lowago 3, 2025 (27 days ago)
RUB 0,01906775
59.13%

Data provided by Coingecko API

Conversor de SWOGE a RUB

Swole Chad Doge
Swole Chad DogeSWOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWOGE Safely with 3Commas

Use a proven backtested strategy for SWOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Swole Chad Doge a Russian Ruble en tiempo real (SWOGE a RUB)

    SWOGERUB by TradingView

    Swole Chad Doge Intercambios

    Instant crypto to crypto exchange coming soon!

    Swole Chad Doge Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,03639
    RUB 0
    RUB 0,03639
    RUB 0,028806
    28/8/2025
    RUB 0,037481
    RUB 0,03639
    RUB 0,037692
    RUB 0,031237
    27/8/2025
    RUB 0,03192
    RUB 0,037481
    RUB 0,037678
    RUB 0,030233
    26/8/2025
    RUB 0,026701
    RUB 0,03192
    RUB 0,033125
    RUB 0,026186
    25/8/2025
    RUB 0,032631
    RUB 0,026701
    RUB 0,032853
    RUB 0,026156
    24/8/2025
    RUB 0,03489
    RUB 0,032631
    RUB 0,039244
    RUB 0,031923
    23/8/2025
    RUB 0,037112
    RUB 0,03489
    RUB 0,037568
    RUB 0,032836

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 18 minutes and 3 seconds

    Explore Our Other Products for SWOGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.801
    0.29%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 33,97B
    2
    RUB 4359,36
    0.43%
    Capitalización de MercadoRUB 526,64B
    VolumenRUB 21,9B
    4
    RUB 2,81
    0.47%
    Capitalización de MercadoRUB 167,34B
    VolumenRUB 4,98B
    5
    RUB 858,07
    0.26%
    Capitalización de MercadoRUB 119,47B
    VolumenRUB 884,39M
    6
    RUB 200,93
    1.08%
    Capitalización de MercadoRUB 108,65B
    VolumenRUB 7,19B
    9
    RUB 0,215359
    1.40%
    Capitalización de MercadoRUB 32,48B
    VolumenRUB 1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    5442
    RUB 0,00309646
    0.07%
    Capitalización de MercadoRUB 30,29M
    VolumenRUB 4311
    5443
    Capitalización de MercadoRUB 30,28M
    VolumenRUB 152.649
    5441
    RUB 0,03027835
    12.53%
    Capitalización de MercadoRUB 30,28M
    VolumenRUB 613.654
    5444
    RUB 0,02123127
    7.82%
    Capitalización de MercadoRUB 30,21M
    VolumenRUB 263.853
    5446
    RUB 0,03018943
    20.02%
    Capitalización de MercadoRUB 30,19M
    VolumenRUB 299.902

    Data provided by Coingecko API