ADA the Dog (ADA) Valor actual

ADA the Dog logo
ADAADA the Dog
RUB 0,192543+5.14%
Capitalización de Mercado
RUB 192,43M
5.39%
Volumen (24)
RUB 19.325.466
0.20%
Suministro en circulación
999.880.550 ADA
Fecha de asunto
-

Data provided by Coingecko API

ADA price Statistics

ADA the Dog Price Today

ADA the Dog Price
RUB 0,192543

Price Change

RUB 0,00941931
5.14%
24h Low / 24h High
RUB 0,150884 / RUB 0,194152

Trading Volume

RUB 19.325.466
0.20%
Volume / Market Cap
0,10042672
Market Dominance
0,000086061674%
Market Rank
#2236

ADA the Dog Supply

Circulating Supply
999.880.548,059 ADA
Total Supply
999.880.548,059 ADA
Max Supply
1.000.000.000 ADA

ADA the Dog Market Cap

Market Cap
RUB 192.433.510
5.39%

Fully Diluted
Market Cap

RUB 192.433.510
6.24%

ADA the Dog Price Yesterday

Yesterday's Low / High
RUB 0,18104609 / RUB 0,18126818
Yesterday's Open / Close
RUB 0,18126818 / RUB 0,18104609
Yesterday's Change
6.29%
Yesterday's Volume
RUB 18.738.124

ADA the Dog Price History

7d Low / 7d High
RUB 0,0017860611 / RUB 0,0028124055
30d Low / 30d High
RUB 0,15427029 / RUB 0,19772821
90d Low / 90d High
RUB 0,15427029 / RUB 0,21904482
52 Week Low / 52 Week High
RUB 0,15427029 / RUB 0,25087469
All Time Highmar 29, 2024 (2 months ago)
RUB 0,993141
80.62%
All Time Lowene 1, 2024 (5 months ago)
RUB 0,02316573
730.80%

Data provided by Coingecko API

ADA to RUB converter

ADA the Dog
ADA the DogADA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de ADA the Dog a Russian Ruble en tiempo real (ADA a RUB)

ADARUB by TradingView

ADA the Dog Intercambios

Instant crypto to crypto exchange coming soon!

ADA the Dog Histórico de Precios (RUB)

Fecha
18/6/2024
RUB 0,190782
RUB 0
RUB 0,190782
RUB 0,15427
17/6/2024
RUB 0,218159
RUB 0,190782
RUB 0,219045
RUB 0,190674
16/6/2024
RUB 0,185795
RUB 0,218159
RUB 0,216622
RUB 0,183469
15/6/2024
RUB 0,187809
RUB 0,185795
RUB 0,192864
RUB 0,183244
14/6/2024
RUB 0,20862
RUB 0,187809
RUB 0,211325
RUB 0,187479
13/6/2024
RUB 0,21798
RUB 0,20862
RUB 0,226539
RUB 0,206699
12/6/2024
RUB 0,238317
RUB 0,21798
RUB 0,250875
RUB 0,194979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 47 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65.483
0.28%
Capitalización de MercadoRUB 1,29T
VolumenRUB 32,52B
2
RUB 3554,62
3.03%
Capitalización de MercadoRUB 434,52B
VolumenRUB 19,01B
4
RUB 601,76
1.14%
Capitalización de MercadoRUB 92,55B
VolumenRUB 1,32B
5
RUB 140,16
2.37%
Capitalización de MercadoRUB 64,76B
VolumenRUB 3,42B
8
RUB 0,49242
0.21%
Capitalización de MercadoRUB 27,36B
VolumenRUB 1,38B
9
RUB 0,125252
2.60%
Capitalización de MercadoRUB 18,13B
VolumenRUB 981,99M

Data provided by Coingecko API

Más Criptomonedas

2231
RUB 0,01507174
2.79%
Capitalización de MercadoRUB 193,28M
VolumenRUB 1,31M
2234
RUB 1,85
5.74%
Capitalización de MercadoRUB 192,68M
VolumenRUB 5,22M
2235
RUB 0,192561
8.09%
Capitalización de MercadoRUB 192,5M
VolumenRUB 829.102
2237
RUB 0,00288099
0.45%
Capitalización de MercadoRUB 191,85M
VolumenRUB 1,77M
2238
RUB 0,00026162
15.35%
Capitalización de MercadoRUB 191,43M
VolumenRUB 3,97M

Data provided by Coingecko API