TAC Bridged WETH (TAC) (WETH) Valor actual

TAC Bridged WETH (TAC) logo
WETHTAC Bridged WETH (TAC)
GBP 3290,99+ 1.84%
Capitalización de Mercado
GBP 30,61M
1.89%
Volumen (24)
GBP 984
0.00%
Suministro circulante
9302 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de TAC Bridged WETH (TAC)

Precio de TAC Bridged WETH (TAC)
GBP 3290,99

Cambio de precio en

GBP 59,59
1.84%
Mínimo/máximo en 24 h
GBP 3231,12 / GBP 3369,89

Volumen de trading en

GBP 983,75
0.00%
Volumen/capitalización de mercado
0,000032135389
Dominancia en el mercado
0,0010361312%
Rango en el mercado
#891

Suministro de TAC Bridged WETH (TAC)

Suministro circulante
9301,951 WETH
Suministro total
9301,951 WETH
Suministro máximo
0 WETH

Capitalización de mercado de TAC Bridged WETH (TAC)

Capitalización de Mercado
GBP 30.612.668
1.89%

Capitalización de mercado
completamente diluida

GBP 30.612.668
1.84%

Precio de ayer de TAC Bridged WETH (TAC)

Mínimo/máximo de ayer
GBP 3231,3957 / GBP 3231,4203
Apertura/cierre de ayer
GBP 3231,3957 / GBP 3231,4203
Cambio de ayer
1.84%
Volumen de ayer
GBP 53,997593

Historial de precios de TAC Bridged WETH (TAC)

Mínimo/máximo en 7 días
GBP 4319,2382 / GBP 4922,8459
Mínimo/máximo en 30 días
GBP 3231,3957 / GBP 3251,7686
Mínimo/máximo en 90 días
GBP 3200,5512 / GBP 3434,4991
Mínimo/máximo en 52 semanas
GBP 3200,5512 / GBP 3668,9725
Máximo históricojul 23, 2025 (1 months ago)
GBP 6087,06
45.93%
All Time Lowjul 22, 2025 (1 months ago)
GBP 2197,54
49.76%

Data provided by Coingecko API

Conversor de WETH a GBP

TAC Bridged WETH (TAC)
TAC Bridged WETH (TAC)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TAC Bridged WETH (TAC) a British Pound en tiempo real (WETH a GBP)

    WETHGBP by TradingView

    TAC Bridged WETH (TAC) Intercambios

    Instant crypto to crypto exchange coming soon!

    TAC Bridged WETH (TAC) Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 3235,202042
    GBP 0
    GBP 3251,768612
    GBP 3231,395697
    29/8/2025
    GBP 3297,244714
    GBP 3235,202042
    GBP 3334,194141
    GBP 3200,551217
    28/8/2025
    GBP 3386,957094
    GBP 3297,244714
    GBP 3425,693862
    GBP 3296,074314
    27/8/2025
    GBP 3414,141624
    GBP 3386,957094
    GBP 3434,499142
    GBP 3379,384288
    26/8/2025
    GBP 3323,136339
    GBP 3414,141624
    GBP 3396,776904
    GBP 3281,366868
    25/8/2025
    GBP 3559,749551
    GBP 3323,136339
    GBP 3559,749551
    GBP 3320,576075
    24/8/2025
    GBP 3525,612154
    GBP 3559,749551
    GBP 3668,972461
    GBP 3525,612154

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 20 minutes and 36 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.017
    0.42%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 24,69B
    2
    GBP 4465,4
    2.86%
    Capitalización de MercadoGBP 539,06B
    VolumenGBP 20,45B
    4
    GBP 2,81
    0.34%
    Capitalización de MercadoGBP 167,39B
    VolumenGBP 2,99B
    5
    GBP 867,2
    0.96%
    Capitalización de MercadoGBP 120,74B
    VolumenGBP 717,38M
    6
    GBP 204,94
    2.21%
    Capitalización de MercadoGBP 110,86B
    VolumenGBP 4,83B
    9
    GBP 0,217729
    1.20%
    Capitalización de MercadoGBP 32,84B
    VolumenGBP 890,51M

    Data provided by Coingecko API

    Más Criptomonedas

    890
    GBP 3476,77
    2.82%
    Capitalización de MercadoGBP 30,68M
    VolumenGBP 1346
    892
    GBP 0,00163682
    0.81%
    Capitalización de MercadoGBP 30,63M
    VolumenGBP 2,52M
    889
    GBP 0,10572
    4.00%
    Capitalización de MercadoGBP 30,62M
    VolumenGBP 7,2M
    894
    GBP 0,0486803
    1.26%
    Capitalización de MercadoGBP 30,54M
    VolumenGBP 444.182
    893
    GBP 0,03737082
    0.28%
    Capitalización de MercadoGBP 30,54M
    VolumenGBP 1,03M

    Data provided by Coingecko API