TAC Bridged WETH (TAC) (WETH) Valor actual

TAC Bridged WETH (TAC) logo
WETHTAC Bridged WETH (TAC)
JPY 654.913 -2.77%
Capitalización de Mercado
JPY 7,07B
2.75%
Volumen (24)
JPY 371.228
2.89%
Suministro circulante
10.793 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de TAC Bridged WETH (TAC)

Precio de TAC Bridged WETH (TAC)
JPY 654.913

Cambio de precio en

JPY -18.632,43
2.77%
Mínimo/máximo en 24 h
JPY 654.124 / JPY 680.627

Volumen de trading en

JPY 371.228
2.89%
Volumen/capitalización de mercado
0,000052538952
Dominancia en el mercado
0,0012040052%
Rango en el mercado
#817

Suministro de TAC Bridged WETH (TAC)

Suministro circulante
10.793,152 WETH
Suministro total
10.793,152 WETH
Suministro máximo
0 WETH

Capitalización de mercado de TAC Bridged WETH (TAC)

Capitalización de Mercado
JPY 7.065.767.200
2.75%

Capitalización de mercado
completamente diluida

JPY 7.065.767.200
2.84%

Precio de ayer de TAC Bridged WETH (TAC)

Mínimo/máximo de ayer
JPY 673.648,92 / JPY 673.949,05
Apertura/cierre de ayer
JPY 673.648,92 / JPY 673.949,05
Cambio de ayer
2.80%
Volumen de ayer
JPY 2.016.144,7

Historial de precios de TAC Bridged WETH (TAC)

Mínimo/máximo en 7 días
JPY 4226,2408 / JPY 4922,8459
Mínimo/máximo en 30 días
JPY 664.620,51 / JPY 683.924,89
Mínimo/máximo en 90 días
JPY 651.252,38 / JPY 726.636,67
Mínimo/máximo en 52 semanas
JPY 627.367,77 / JPY 726.636,67
Máximo históricojul 23, 2025 (1 months ago)
JPY 1.208.148
45.82%
All Time Lowjul 22, 2025 (1 months ago)
JPY 437.172
49.72%

Data provided by Coingecko API

Conversor de WETH a JPY

TAC Bridged WETH (TAC)
TAC Bridged WETH (TAC)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TAC Bridged WETH (TAC) a Japanese yen en tiempo real (WETH a JPY)

    WETHJPY by TradingView

    TAC Bridged WETH (TAC) Intercambios

    Instant crypto to crypto exchange coming soon!

    TAC Bridged WETH (TAC) Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 678.590,900278
    JPY 0
    JPY 683.924,886091
    JPY 672.088,318267
    26/8/2025
    JPY 660.958,294885
    JPY 678.590,900278
    JPY 674.865,193265
    JPY 651.252,382107
    25/8/2025
    JPY 708.259,601697
    JPY 660.958,294885
    JPY 708.259,601697
    JPY 660.422,686209
    24/8/2025
    JPY 700.654,156803
    JPY 708.259,601697
    JPY 726.636,674271
    JPY 699.976,269524
    23/8/2025
    JPY 707.756,034392
    JPY 700.654,156803
    JPY 707.756,034392
    JPY 694.824,364645
    22/8/2025
    JPY 630.863,605887
    JPY 707.756,034392
    JPY 710.936,950336
    JPY 627.367,766597
    21/8/2025
    JPY 636.693,618731
    JPY 630.863,605887
    JPY 638.859,832485
    JPY 627.487,625583

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 23 minutes and 27 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.420
    0.94%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 34,23B
    2
    JPY 4511,76
    0.14%
    Capitalización de MercadoJPY 544,27B
    VolumenJPY 29,47B
    3
    JPY 2,98
    0.30%
    Capitalización de MercadoJPY 176,89B
    VolumenJPY 5,58B
    5
    JPY 875,72
    2.11%
    Capitalización de MercadoJPY 121,89B
    VolumenJPY 1,66B
    6
    JPY 215,16
    5.13%
    Capitalización de MercadoJPY 116,23B
    VolumenJPY 12,23B
    9
    JPY 0,224338
    2.14%
    Capitalización de MercadoJPY 33,77B
    VolumenJPY 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 7,09B
    VolumenJPY 307,77M
    815
    JPY 713,69
    3.81%
    Capitalización de MercadoJPY 7,09B
    VolumenJPY 50,49M
    816
    JPY 147,03
    0.13%
    Capitalización de MercadoJPY 7,07B
    VolumenJPY 65,79M
    818
    JPY 0,606016
    1.07%
    Capitalización de MercadoJPY 7,06B
    VolumenJPY 81,94M
    820
    JPY 1469,18
    5.68%
    Capitalización de MercadoJPY 7,05B
    VolumenJPY 95,9M

    Data provided by Coingecko API