TCG Verse (TCGC) Valor actual

TCG Verse logo
TCGCTCG Verse
0,010901 -3.83%
Capitalización de Mercado
€0
0%
Volumen (24)
512
0.05%
Suministro circulante
0 TCGC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TCGC

Precio de hoy de TCG Verse

Precio de TCG Verse
€0,01090105

Cambio de precio en

€-0,00043454303
3.83%
Mínimo/máximo en 24 h
€0,01072807 / €0,01144048

Volumen de trading en

€512,19
0.05%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de TCG Verse

Suministro circulante
0 TCGC
Suministro total
100.000.000 TCGC
Suministro máximo
100.000.000 TCGC

Capitalización de mercado de TCG Verse

Capitalización de mercado
completamente diluida

€1.090.037
2.22%

Precio de ayer de TCG Verse

Mínimo/máximo de ayer
€0,011145032 / €0,01115046
Apertura/cierre de ayer
€0,011145032 / €0,01115046
Cambio de ayer
2.21%
Volumen de ayer
€92,972134

Historial de precios de TCG Verse

Mínimo/máximo en 7 días
€0,012788028 / €0,014181212
Mínimo/máximo en 30 días
€0,01110439 / €0,011651089
Mínimo/máximo en 90 días
€0,01110439 / €0,012149086
Mínimo/máximo en 52 semanas
€0,01110439 / €0,012149086
Máximo históricoabr 3, 2023 (2 years ago)
€0,081607
86.64%
All Time Lowsept 6, 2025 (0 days ago)
€0,01072807
1.61%

Data provided by Coingecko API

Conversor de TCGC a EUR

TCG Verse
TCG VerseTCGC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TCGC Safely with 3Commas

Use a proven backtested strategy for TCGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TCG Verse a Euro en tiempo real (TCGC a EUR)

    TCGCEUR by TradingView

    TCG Verse Intercambios

    Instant crypto to crypto exchange coming soon!

    TCG Verse Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,011235
    €0
    €0,011651
    €0,011104
    31/8/2025
    €0,011872
    €0
    €0,012149
    €0,011872
    30/8/2025
    €0,011864
    €0,011872
    €0,012134
    €0,011736

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 10 minutes and 3 seconds

    Explore Our Other Products for TCGC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.776
    0.83%
    Capitalización de Mercado€2,21T
    Volumen€52,74B
    2
    4303,13
    0.67%
    Capitalización de Mercado€519,35B
    Volumen€35,96B
    4
    2,82
    0.12%
    Capitalización de Mercado€167,85B
    Volumen€5,92B
    5
    858,8
    1.53%
    Capitalización de Mercado€119,49B
    Volumen€1,09B
    6
    202,43
    1.04%
    Capitalización de Mercado€109,55B
    Volumen€7,09B
    9
    0,22
    0.75%
    Capitalización de Mercado€32,54B
    Volumen€2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API