NumberGoUpTech (TECH) Valor actual

NumberGoUpTech logo
TECHNumberGoUpTech
JPY 0,000365+ 9.56%
Capitalización de Mercado
JPY 23,7M
8.92%
Volumen (24)
JPY 16.519
0.31%
Suministro circulante
65.243.673.000 TECH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TECH

Precio de hoy de NumberGoUpTech

Precio de NumberGoUpTech
JPY 0,00036543

Cambio de precio en

JPY 0,00003189
9.56%
Mínimo/máximo en 24 h
JPY 0,00032933 / JPY 0,00036675

Volumen de trading en

JPY 16.518,7
0.31%
Volumen/capitalización de mercado
0,00069692478
Dominancia en el mercado
0,0000040633744%
Rango en el mercado
#6868

Suministro de NumberGoUpTech

Suministro circulante
65.243.672.634,776 TECH
Suministro total
65.243.672.634,776 TECH
Suministro máximo
69.420.000.000 TECH

Capitalización de mercado de NumberGoUpTech

Capitalización de Mercado
JPY 23.702.271
8.92%

Capitalización de mercado
completamente diluida

JPY 23.702.271
8.07%

Precio de ayer de NumberGoUpTech

Mínimo/máximo de ayer
JPY 0,0003356523 / JPY 0,00033669195
Apertura/cierre de ayer
JPY 0,00033669195 / JPY 0,0003356523
Cambio de ayer
8.70%
Volumen de ayer
JPY 19.712,081

Historial de precios de NumberGoUpTech

Mínimo/máximo en 7 días
JPY 0,0000020974957 / JPY 0,0000023638956
Mínimo/máximo en 30 días
JPY 0,00032411862 / JPY 0,00033725918
Mínimo/máximo en 90 días
JPY 0,00031205637 / JPY 0,00033725918
Mínimo/máximo en 52 semanas
JPY 0,00031084677 / JPY 0,00033725918
Máximo históricomar 11, 2024 (1 years ago)
JPY 0,104399
99.65%
All Time Lowago 25, 2025 (16 days ago)
JPY 0,00025711
42.64%

Data provided by Coingecko API

Conversor de TECH a JPY

NumberGoUpTech
NumberGoUpTechTECH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TECH Safely with 3Commas

Use a proven backtested strategy for TECH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NumberGoUpTech a Japanese yen en tiempo real (TECH a JPY)

    TECHJPY by TradingView

    NumberGoUpTech Intercambios

    Instant crypto to crypto exchange coming soon!

    NumberGoUpTech Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,000328
    JPY 0
    JPY 0,000337
    JPY 0,000324
    8/9/2025
    JPY 0,000322
    JPY 0,000328
    JPY 0,000334
    JPY 0,00032
    7/9/2025
    JPY 0,000316
    JPY 0,000322
    JPY 0,000322
    JPY 0,000315
    6/9/2025
    JPY 0,000316
    JPY 0,000316
    JPY 0,000319
    JPY 0,000312
    5/9/2025
    JPY 0,000315
    JPY 0,000316
    JPY 0,000322
    JPY 0,000311
    4/9/2025
    JPY 0,000325
    JPY 0,000315
    JPY 0,000326
    JPY 0,000316
    3/9/2025
    JPY 0,000311
    JPY 0,000325
    JPY 0,000327
    JPY 0,000311

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 19 minutes and 15 seconds

    Explore Our Other Products for TECH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.580
    0.68%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 51,91B
    2
    JPY 4366,47
    0.35%
    Capitalización de MercadoJPY 526,69B
    VolumenJPY 29,33B
    3
    JPY 3
    0.26%
    Capitalización de MercadoJPY 178,77B
    VolumenJPY 4,73B
    5
    JPY 900,27
    2.47%
    Capitalización de MercadoJPY 125,39B
    VolumenJPY 1,41B
    6
    JPY 223,14
    2.62%
    Capitalización de MercadoJPY 121,04B
    VolumenJPY 10,12B
    9
    JPY 0,242593
    1.81%
    Capitalización de MercadoJPY 36,65B
    VolumenJPY 3,06B

    Data provided by Coingecko API

    Más Criptomonedas

    6865
    JPY 0,00237327
    0.04%
    Capitalización de MercadoJPY 23,73M
    VolumenJPY 38.273
    6866
    JPY 0,731561
    0.20%
    Capitalización de MercadoJPY 23,72M
    VolumenJPY 74.760
    6867
    JPY 0,02361744
    0.70%
    Capitalización de MercadoJPY 23,73M
    VolumenJPY 233.674
    6869
    JPY 23,64
    8.48%
    Capitalización de MercadoJPY 23,69M
    VolumenJPY 265.561
    6870
    JPY 177,29
    0.76%
    Capitalización de MercadoJPY 23,66M
    VolumenJPY 3,94M

    Data provided by Coingecko API