NumberGoUpTech (TECH) Valor real atual

NumberGoUpTech logo
TECHNumberGoUpTech
JPY 0,00052 -3.89%
Capitalização de mercado
JPY 33,95M
3.81%
Volume (24)
JPY 70 043
0.97%
Fornecimento em circulação
65 243 673 000 TECH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TECH

NumberGoUpTech Preço hoje

NumberGoUpTech Preço
JPY 0,00052036

Alteração de preço

JPY -0,000021062563
3.89%
24h Baixo / 24h Alto
JPY 0,00050378 / JPY 0,00054455

Volume

JPY 70 043
0.97%
Volume / Limite de mercado
0,0020631245
Dominio de mercado
0,0000056057099%
Posição de mercado
#6107

Fornecimento de NumberGoUpTech

Fornecimento em circulação
65 243 672 634,776 TECH
Fornecimento total
65 243 672 634,776 TECH
Fornecimento máximo
69 420 000 000 TECH

NumberGoUpTech Capitalização de mercado

Capitalização de mercado
JPY 33 949 963
3.81%

Totalmente diluído
Limite de mercado

JPY 33 949 963
0.01%

NumberGoUpTech Preço Ontem

Baixa / Alta de ontem
JPY 0,00051957766 / JPY 0,00052119913
Abertura / Fecho de Ontem
JPY 0,00052119913 / JPY 0,00051957766
A mudança de ontem
0.01%
Volume de ontem
JPY 99 029,586

Histórico do preço do NumberGoUpTech

7 dias Baixa / 7 dias Alta
JPY 0,0000034148293 / JPY 0,000003952125
30 dias Baixa / 30 dias Alta
JPY 0,0005046281 / JPY 0,00054058263
90 dias Baixa / 90 dias Alta
JPY 0,0005046281 / JPY 0,00057923134
52 Semana Baixa / 52 Semana Alta
JPY 0,0005046281 / JPY 0,00057923134
Máxima de todos os temposMeur. 11, 2024 (1 anos atrás)
JPY 0,104399
99.50%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
JPY 0,00040599
28.14%

Data provided by Coingecko API

TECH para JPY

NumberGoUpTech
NumberGoUpTechTECH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TECH Safely with 3Commas

Use a proven backtested strategy for TECH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NumberGoUpTech para Japanese yen Gráfico de Preço (TECH para JPY)

    TECHJPY de TradingView

    NumberGoUpTech Trocas

    Instant crypto to crypto exchange coming soon!

    NumberGoUpTech Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,00051
    JPY 0
    JPY 0,000541
    JPY 0,00051
    14/08/2025
    JPY 0,000569
    JPY 0,00051
    JPY 0,000579
    JPY 0,000505
    13/08/2025
    JPY 0,000541
    JPY 0,000569
    JPY 0,00057
    JPY 0,000541
    12/08/2025
    JPY 0,000507
    JPY 0,000541
    JPY 0,000544
    JPY 0,000507
    11/08/2025
    JPY 0,000534
    JPY 0,000507
    JPY 0,000551
    JPY 0,000506
    10/08/2025
    JPY 0,000548
    JPY 0,000534
    JPY 0,000551
    JPY 0,000529
    09/08/2025
    JPY 0,000531
    JPY 0,000548
    JPY 0,000551
    JPY 0,000531

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 38 minutoss e 19 segundoss

    Explore Our Other Products for TECH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 524
    1.41%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 40,94B
    2
    JPY 4 424,3
    4.69%
    Capitalização de mercadoJPY 534,38B
    VolumeJPY 47,21B
    3
    JPY 3,1
    1.18%
    Capitalização de mercadoJPY 184,06B
    VolumeJPY 6,54B
    5
    JPY 832,73
    2.31%
    Capitalização de mercadoJPY 116,13B
    VolumeJPY 2,59B
    6
    JPY 186,55
    5.49%
    Capitalização de mercadoJPY 100,64B
    VolumeJPY 8,14B
    9
    JPY 0,231095
    0.04%
    Capitalização de mercadoJPY 34,84B
    VolumeJPY 4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    6104
    JPY 0,04846148
    15.65%
    Capitalização de mercadoJPY 33,97M
    VolumeJPY 1,77M
    6105
    JPY 0,0005198
    3.99%
    Capitalização de mercadoJPY 33,93M
    VolumeJPY 69 968
    6106
    JPY 0,458625
    2.72%
    Capitalização de mercadoJPY 33,92M
    VolumeJPY 454
    6108
    JPY 9,39
    2.84%
    Capitalização de mercadoJPY 33,9M
    VolumeJPY 54 565
    6109
    JPY 0,03385204
    3.35%
    Capitalização de mercadoJPY 33,88M
    VolumeJPY 729 176

    Data provided by Coingecko API