NumberGoUpTech (TECH) Valor real atual

NumberGoUpTech logo
TECHNumberGoUpTech
JPY 0,00034+ 3.97%
Capitalização de mercado
JPY 22,17M
3.98%
Volume (24)
JPY 12 069
0.31%
Fornecimento em circulação
65 243 673 000 TECH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TECH

NumberGoUpTech Preço hoje

NumberGoUpTech Preço
JPY 0,00033997

Alteração de preço

JPY 0,00001297
3.97%
24h Baixo / 24h Alto
JPY 0,00032607 / JPY 0,00033989

Volume

JPY 12 068,77
0.31%
Volume / Limite de mercado
0,00054427519
Dominio de mercado
0,0000038013806%
Posição de mercado
#6934

Fornecimento de NumberGoUpTech

Fornecimento em circulação
65 243 672 634,776 TECH
Fornecimento total
65 243 672 634,776 TECH
Fornecimento máximo
69 420 000 000 TECH

NumberGoUpTech Capitalização de mercado

Capitalização de mercado
JPY 22 174 022
3.98%

Totalmente diluído
Limite de mercado

JPY 22 174 022
1.10%

NumberGoUpTech Preço Ontem

Baixa / Alta de ontem
JPY 0,0003356523 / JPY 0,00033669195
Abertura / Fecho de Ontem
JPY 0,00033669195 / JPY 0,0003356523
A mudança de ontem
1.13%
Volume de ontem
JPY 19 712,081

Histórico do preço do NumberGoUpTech

7 dias Baixa / 7 dias Alta
JPY 0,0000020940151 / JPY 0,0000022876958
30 dias Baixa / 30 dias Alta
JPY 0,00032411862 / JPY 0,00033725918
90 dias Baixa / 90 dias Alta
JPY 0,00031205637 / JPY 0,00033725918
52 Semana Baixa / 52 Semana Alta
JPY 0,00031084677 / JPY 0,00033725918
Máxima de todos os temposMeur. 11, 2024 (1 anos atrás)
JPY 0,104399
99.67%
Baixa de todos os temposEost 25, 2025 (15 dias atrás)
JPY 0,00025711
32.18%

Data provided by Coingecko API

TECH para JPY

NumberGoUpTech
NumberGoUpTechTECH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TECH Safely with 3Commas

Use a proven backtested strategy for TECH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NumberGoUpTech para Japanese yen Gráfico de Preço (TECH para JPY)

    TECHJPY de TradingView

    NumberGoUpTech Trocas

    Instant crypto to crypto exchange coming soon!

    NumberGoUpTech Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,000328
    JPY 0
    JPY 0,000337
    JPY 0,000324
    08/09/2025
    JPY 0,000322
    JPY 0,000328
    JPY 0,000334
    JPY 0,00032
    07/09/2025
    JPY 0,000316
    JPY 0,000322
    JPY 0,000322
    JPY 0,000315
    06/09/2025
    JPY 0,000316
    JPY 0,000316
    JPY 0,000319
    JPY 0,000312
    05/09/2025
    JPY 0,000315
    JPY 0,000316
    JPY 0,000322
    JPY 0,000311
    04/09/2025
    JPY 0,000325
    JPY 0,000315
    JPY 0,000326
    JPY 0,000316
    03/09/2025
    JPY 0,000311
    JPY 0,000325
    JPY 0,000327
    JPY 0,000311

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 8 minutoss e 49 segundoss

    Explore Our Other Products for TECH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 508
    0.37%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,25B
    2
    JPY 4 308,42
    0.03%
    Capitalização de mercadoJPY 520,19B
    VolumeJPY 27,96B
    3
    JPY 2,96
    0.16%
    Capitalização de mercadoJPY 176,24B
    VolumeJPY 5,13B
    5
    JPY 880,3
    0.57%
    Capitalização de mercadoJPY 122,52B
    VolumeJPY 1,02B
    6
    JPY 218,02
    1.50%
    Capitalização de mercadoJPY 118,21B
    VolumeJPY 8,79B
    9
    JPY 0,239905
    1.31%
    Capitalização de mercadoJPY 36,2B
    VolumeJPY 3,45B

    Data provided by Coingecko API

    Mais criptomoedas

    6931
    JPY 0,059358
    1.43%
    Capitalização de mercadoJPY 22,19M
    VolumeJPY 371 806
    6932
    JPY 3,97
    0.57%
    Capitalização de mercadoJPY 22,11M
    VolumeJPY 2 134
    6933
    JPY 0,798601
    0.04%
    Capitalização de mercadoJPY 22,18M
    VolumeJPY 1 133
    6935
    JPY 0,221464
    0.40%
    Capitalização de mercadoJPY 22,15M
    VolumeJPY 1 906
    6936
    JPY 0,00002214
    7.64%
    Capitalização de mercadoJPY 22,15M
    VolumeJPY 167 432

    Data provided by Coingecko API