Bridged Tether (Avalanche) (USDTE) Valor actual

Bridged Tether (Avalanche) logo
USDTEBridged Tether (Avalanche)
JPY 147,49+ 0.17%
Capitalización de Mercado
JPY 3,2B
0.15%
Volumen (24)
JPY 66.167.545
3.08%
Suministro circulante
21.689.021 USDTE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDTE

Precio de hoy de Bridged Tether (Avalanche)

Precio de Bridged Tether (Avalanche)
JPY 147,49

Cambio de precio en

JPY 0,25199
0.17%
Mínimo/máximo en 24 h
JPY 146,99 / JPY 147,74

Volumen de trading en

JPY 66.167.545
3.08%
Volumen/capitalización de mercado
0,020683816
Dominancia en el mercado
0,00054841742%
Rango en el mercado
#1290

Suministro de Bridged Tether (Avalanche)

Suministro circulante
21.689.021,179 USDTE
Suministro total
21.689.021,179 USDTE
Suministro máximo
0 USDTE

Capitalización de mercado de Bridged Tether (Avalanche)

Capitalización de Mercado
JPY 3.199.000.900
0.15%

Capitalización de mercado
completamente diluida

JPY 3.199.000.900
0.13%

Precio de ayer de Bridged Tether (Avalanche)

Mínimo/máximo de ayer
JPY 147,28642 / JPY 147,32377
Apertura/cierre de ayer
JPY 147,32377 / JPY 147,28642
Cambio de ayer
0.13%
Volumen de ayer
JPY 59.144.504

Historial de precios de Bridged Tether (Avalanche)

Mínimo/máximo en 7 días
JPY 0,99891827 / JPY 1,0012954
Mínimo/máximo en 30 días
JPY 146,40064 / JPY 147,67452
Mínimo/máximo en 90 días
JPY 146,40064 / JPY 148,40938
Mínimo/máximo en 52 semanas
JPY 146,40064 / JPY 148,84614
Máximo históricojun 24, 2024 (1 years ago)
JPY 185,3
20.45%
All Time Lowabr 1, 2022 (3 years ago)
JPY 105,75
39.39%

Data provided by Coingecko API

Conversor de USDTE a JPY

Bridged Tether (Avalanche)
Bridged Tether (Avalanche)USDTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDTE Safely with 3Commas

Use a proven backtested strategy for USDTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Tether (Avalanche) a Japanese yen en tiempo real (USDTE a JPY)

    USDTEJPY by TradingView

    Bridged Tether (Avalanche) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Avalanche) Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 147,366717
    JPY 0
    JPY 147,474851
    JPY 146,400644
    8/9/2025
    JPY 148,266937
    JPY 147,366717
    JPY 148,363941
    JPY 147,371564
    7/9/2025
    JPY 147,471099
    JPY 148,266937
    JPY 148,409382
    JPY 147,242518
    6/9/2025
    JPY 147,361246
    JPY 147,471099
    JPY 147,592905
    JPY 147,297284
    5/9/2025
    JPY 148,315121
    JPY 147,361246
    JPY 148,315121
    JPY 146,760668
    4/9/2025
    JPY 147,964175
    JPY 148,315121
    JPY 148,639828
    JPY 147,964175
    3/9/2025
    JPY 148,652369
    JPY 147,964175
    JPY 148,846138
    JPY 147,901405

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 1 minute and 42 seconds

    Explore Our Other Products for USDTE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.922
    2.63%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 49,65B
    2
    JPY 4409,41
    2.74%
    Capitalización de MercadoJPY 531,79B
    VolumenJPY 30,07B
    3
    JPY 3
    2.04%
    Capitalización de MercadoJPY 179,11B
    VolumenJPY 4,27B
    5
    JPY 895,74
    2.57%
    Capitalización de MercadoJPY 124,72B
    VolumenJPY 1,63B
    6
    JPY 223,35
    4.70%
    Capitalización de MercadoJPY 121,05B
    VolumenJPY 9,43B
    9
    JPY 0,244249
    2.82%
    Capitalización de MercadoJPY 36,88B
    VolumenJPY 2,53B

    Data provided by Coingecko API

    Más Criptomonedas

    1287
    JPY 256,98
    0.30%
    Capitalización de MercadoJPY 3,21B
    VolumenJPY 20,05M
    1286
    JPY 0,00000762
    2.04%
    Capitalización de MercadoJPY 3,2B
    VolumenJPY 357.678
    Capitalización de MercadoJPY 3,2B
    VolumenJPY 373,07M
    1291
    JPY 3,19
    1.52%
    Capitalización de MercadoJPY 3,2B
    VolumenJPY 64.702
    Capitalización de MercadoJPY 3,19B
    VolumenJPY 75,28M

    Data provided by Coingecko API