Kofi Aptos (KAPT) Valor actual

Kofi Aptos logo
KAPTKofi Aptos
JPY 631,65+ 0.80%
Capitalización de Mercado
JPY 4,16B
0.60%
Volumen (24)
JPY 16.286.765
0.18%
Suministro circulante
6.586.181 KAPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAPT

Precio de hoy de Kofi Aptos

Precio de Kofi Aptos
JPY 631,65

Cambio de precio en

JPY 5,02
0.80%
Mínimo/máximo en 24 h
JPY 616,59 / JPY 636,24

Volumen de trading en

JPY 16.286.765
0.18%
Volumen/capitalización de mercado
0,0039177152
Dominancia en el mercado
0,00070838767%
Rango en el mercado
#1107

Suministro de Kofi Aptos

Suministro circulante
6.586.181,198 KAPT
Suministro total
6.586.181,198 KAPT
Suministro máximo
0 KAPT

Capitalización de mercado de Kofi Aptos

Capitalización de Mercado
JPY 4.157.210.100
0.60%

Capitalización de mercado
completamente diluida

JPY 4.157.210.100
0.83%

Precio de ayer de Kofi Aptos

Mínimo/máximo de ayer
JPY 625,98445 / JPY 626,02646
Apertura/cierre de ayer
JPY 625,98445 / JPY 626,02646
Cambio de ayer
0.90%
Volumen de ayer
JPY 11.581.370

Historial de precios de Kofi Aptos

Mínimo/máximo en 7 días
JPY 4,2015504 / JPY 4,7659413
Mínimo/máximo en 30 días
JPY 617,73115 / JPY 656,57305
Mínimo/máximo en 90 días
JPY 617,73115 / JPY 657,26136
Mínimo/máximo en 52 semanas
JPY 617,73115 / JPY 703,14751
Máximo históricojul 18, 2025 (1 months ago)
JPY 824,97
23.49%
All Time Lowjun 22, 2025 (2 months ago)
JPY 551,76
14.40%

Data provided by Coingecko API

Conversor de KAPT a JPY

Kofi Aptos
Kofi AptosKAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAPT Safely with 3Commas

Use a proven backtested strategy for KAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kofi Aptos a Japanese yen en tiempo real (KAPT a JPY)

    KAPTJPY by TradingView

    Kofi Aptos Intercambios

    Instant crypto to crypto exchange coming soon!

    Kofi Aptos Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 655,538874
    JPY 0
    JPY 655,538874
    JPY 617,731149
    28/8/2025
    JPY 642,255608
    JPY 655,538874
    JPY 657,261364
    JPY 621,624977
    27/8/2025
    JPY 645,307679
    JPY 642,255608
    JPY 656,016572
    JPY 642,67526
    26/8/2025
    JPY 628,999351
    JPY 645,307679
    JPY 650,249806
    JPY 624,063466
    25/8/2025
    JPY 681,110453
    JPY 628,999351
    JPY 682,470346
    JPY 624,910361
    24/8/2025
    JPY 697,881507
    JPY 681,110453
    JPY 702,049488
    JPY 673,719424
    23/8/2025
    JPY 703,147505
    JPY 697,881507
    JPY 703,147505
    JPY 677,914342

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 21 minutes and 41 seconds

    Explore Our Other Products for KAPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.701
    0.31%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 37,37B
    2
    JPY 4371,86
    1.13%
    Capitalización de MercadoJPY 527,51B
    VolumenJPY 25,35B
    4
    JPY 2,8
    1.28%
    Capitalización de MercadoJPY 166,82B
    VolumenJPY 5,38B
    5
    JPY 858,1
    0.13%
    Capitalización de MercadoJPY 119,52B
    VolumenJPY 999,8M
    6
    JPY 200,17
    4.34%
    Capitalización de MercadoJPY 108,25B
    VolumenJPY 8,23B
    9
    JPY 0,215839
    0.57%
    Capitalización de MercadoJPY 32,54B
    VolumenJPY 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    1104
    JPY 1807,22
    0.89%
    Capitalización de MercadoJPY 4,19B
    VolumenJPY 37,17M
    1106
    JPY 34,19
    3.22%
    Capitalización de MercadoJPY 4,18B
    VolumenJPY 514,61M
    1103
    JPY 23,26
    44.83%
    Capitalización de MercadoJPY 4,17B
    VolumenJPY 10,53B
    Capitalización de MercadoJPY 4,14B
    VolumenJPY 29,35M
    1109
    JPY 3,96
    0.87%
    Capitalización de MercadoJPY 4,13B
    VolumenJPY 35,8M

    Data provided by Coingecko API