The Arena (ARENA) Valor actual

The Arena logo
ARENAThe Arena
GBP 0,004687+ 0.15%
Capitalización de Mercado
GBP 14,95M
0.10%
Volumen (24)
GBP 174.574
8.62%
Suministro circulante
3.184.099.900 ARENA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARENA

Precio de hoy de The Arena

Precio de The Arena
GBP 0,00468745

Cambio de precio en

GBP 0,00000722
0.15%
Mínimo/máximo en 24 h
GBP 0,00444054 / GBP 0,00490391

Volumen de trading en

GBP 174.574
8.62%
Volumen/capitalización de mercado
0,011674749
Dominancia en el mercado
0,00050611077%
Rango en el mercado
#1295

Suministro de The Arena

Suministro circulante
3.184.099.872,943 ARENA
Suministro total
10.000.000.000 ARENA
Suministro máximo
10.000.000.000 ARENA

Capitalización de mercado de The Arena

Capitalización de Mercado
GBP 14.953.127
0.10%

Capitalización de mercado
completamente diluida

GBP 46.961.867
4.29%

Precio de ayer de The Arena

Mínimo/máximo de ayer
GBP 0,0044731158 / GBP 0,0045324863
Apertura/cierre de ayer
GBP 0,0045324863 / GBP 0,0044731158
Cambio de ayer
4.10%
Volumen de ayer
GBP 226.800,2

Historial de precios de The Arena

Mínimo/máximo en 7 días
GBP 0,0060204407 / GBP 0,0074360805
Mínimo/máximo en 30 días
GBP 0,0044585277 / GBP 0,0048480187
Mínimo/máximo en 90 días
GBP 0,0044585277 / GBP 0,0053769698
Mínimo/máximo en 52 semanas
GBP 0,0044585277 / GBP 0,0055067522
Máximo históricojun 9, 2025 (2 months ago)
GBP 0,01962103
76.19%
All Time Lowfeb 3, 2025 (7 months ago)
GBP 0,00291548
60.21%

Data provided by Coingecko API

Conversor de ARENA a GBP

The Arena
The ArenaARENA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARENA Safely with 3Commas

Use a proven backtested strategy for ARENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Arena a British Pound en tiempo real (ARENA a GBP)

    ARENAGBP by TradingView

    The Arena Intercambios

    Instant crypto to crypto exchange coming soon!

    The Arena Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,004459
    GBP 0
    GBP 0,004848
    GBP 0,004459
    31/8/2025
    GBP 0,004632
    GBP 0,004459
    GBP 0,004782
    GBP 0,004569
    30/8/2025
    GBP 0,004815
    GBP 0,004632
    GBP 0,004971
    GBP 0,004542
    29/8/2025
    GBP 0,005355
    GBP 0,004815
    GBP 0,005391
    GBP 0,004741
    28/8/2025
    GBP 0,00549
    GBP 0,005355
    GBP 0,005507
    GBP 0,005206
    27/8/2025
    GBP 0,005246
    GBP 0,00549
    GBP 0,005456
    GBP 0,005129
    26/8/2025
    GBP 0,005192
    GBP 0,005246
    GBP 0,005334
    GBP 0,00505

    Data provided by Coingecko API

    Explore Our Other Products for ARENA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.014
    0.15%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 42,06B
    2
    GBP 4291,59
    2.54%
    Capitalización de MercadoGBP 518,02B
    VolumenGBP 25,49B
    4
    GBP 2,77
    0.18%
    Capitalización de MercadoGBP 165,01B
    VolumenGBP 6,41B
    5
    GBP 842,71
    1.23%
    Capitalización de MercadoGBP 117,13B
    VolumenGBP 1,43B
    6
    GBP 198,78
    0.54%
    Capitalización de MercadoGBP 107,52B
    VolumenGBP 6,71B
    10
    GBP 0,207629
    3.87%
    Capitalización de MercadoGBP 31,3B
    VolumenGBP 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    1294
    GBP 0,02333151
    0.38%
    Capitalización de MercadoGBP 15M
    VolumenGBP 2,68M
    1293
    GBP 0,749217
    1.42%
    Capitalización de MercadoGBP 14,98M
    VolumenGBP 1,76M
    1292
    Capitalización de MercadoGBP 14,98M
    VolumenGBP 0
    1296
    GBP 0,03624175
    35.25%
    Capitalización de MercadoGBP 14,94M
    VolumenGBP 767.317
    1297
    GBP 0,087376
    12.86%
    Capitalización de MercadoGBP 14,93M
    VolumenGBP 20,57M

    Data provided by Coingecko API