Grape Coin (GRAPE) Valor actual

Grape Coin logo
GRAPEGrape Coin
0,000098 -0.26%
Capitalización de Mercado
€0
0%
Volumen (24)
15.220
0.16%
Suministro circulante
0 GRAPE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRAPE

Precio de hoy de Grape Coin

Precio de Grape Coin
€0,00009794

Cambio de precio en

€<0.000001
0.26%
Mínimo/máximo en 24 h
€0,00009793 / €0,00009843

Volumen de trading en

€15.220,01
0.16%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Grape Coin

Suministro circulante
0 GRAPE
Suministro total
2.000.000.000 GRAPE
Suministro máximo
2.000.000.000 GRAPE

Capitalización de mercado de Grape Coin

Capitalización de mercado
completamente diluida

€195.883
0.23%

Precio de ayer de Grape Coin

Mínimo/máximo de ayer
€0,000098119685 / €0,000098207742
Apertura/cierre de ayer
€0,000098119685 / €0,000098207742
Cambio de ayer
0.23%
Volumen de ayer
€14.021,855

Historial de precios de Grape Coin

Mínimo/máximo en 7 días
€0,00011430305 / €0,00011589914
Mínimo/máximo en 30 días
€0,000098098684 / €0,000098333098
Mínimo/máximo en 90 días
€0,000097883942 / €0,000099636289
Mínimo/máximo en 52 semanas
€0,000097883942 / €0,00009998159
Máximo históricodic 21, 2023 (1 years ago)
€0,672088
99.99%
All Time Lowjul 22, 2025 (1 months ago)
€0,00008554
14.61%

Data provided by Coingecko API

Conversor de GRAPE a EUR

Grape Coin
Grape CoinGRAPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAPE Safely with 3Commas

Use a proven backtested strategy for GRAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Grape Coin a Euro en tiempo real (GRAPE a EUR)

    GRAPEEUR by TradingView

    Grape Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Grape Coin Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000098
    €0
    €0,000098
    €0,000098
    3/9/2025
    €0,000099
    €0,000098
    €0,0001
    €0,000098
    2/9/2025
    €0,000098
    €0,000099
    €0,000099
    €0,000098
    1/9/2025
    €0,000098
    €0,000098
    €0,000099
    €0,000098
    31/8/2025
    €0,000098
    €0,000098
    €0,0001
    €0,000098
    30/8/2025
    €0,000098
    €0,000098
    €0,000099
    €0,000098
    29/8/2025
    €0,000099
    €0,000098
    €0,000099
    €0,000098

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 56 minutes and 30 seconds

    Explore Our Other Products for GRAPE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.086
    1.52%
    Capitalización de Mercado€2,23T
    Volumen€38,74B
    2
    4338,56
    0.62%
    Capitalización de Mercado€522,71B
    Volumen€27,8B
    4
    2,82
    0.07%
    Capitalización de Mercado€167,3B
    Volumen€4,45B
    5
    846,92
    0.06%
    Capitalización de Mercado€117,88B
    Volumen€807,64M
    6
    204,9
    0.77%
    Capitalización de Mercado€110,8B
    Volumen€5,17B
    9
    0,22
    0.15%
    Capitalización de Mercado€32,39B
    Volumen€1,33B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API