The Meerkat Meme (MEERKAT) Valor actual

The Meerkat Meme logo
MEERKATThe Meerkat Meme
RUB 0,003266 -12.22%
Capitalización de Mercado
RUB 3,26M
11.60%
Volumen (24)
RUB 112.274
1.75%
Suministro circulante
999.646.050 MEERKAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEERKAT

Precio de hoy de The Meerkat Meme

Precio de The Meerkat Meme
RUB 0,00326569

Cambio de precio en

RUB -0,00045445988
12.22%
Mínimo/máximo en 24 h
RUB 0,00308119 / RUB 0,0037299

Volumen de trading en

RUB 112.274
1.75%
Volumen/capitalización de mercado
0,034388263
Dominancia en el mercado
0,0000010198798%
Rango en el mercado
#8781

Suministro de The Meerkat Meme

Suministro circulante
999.646.047,226 MEERKAT
Suministro total
999.646.047,226 MEERKAT
Suministro máximo
1.000.000.000 MEERKAT

Capitalización de mercado de The Meerkat Meme

Capitalización de Mercado
RUB 3.264.893
11.60%

Capitalización de mercado
completamente diluida

RUB 3.264.893
1.46%

Precio de ayer de The Meerkat Meme

Mínimo/máximo de ayer
RUB 0,0031993263 / RUB 0,0032390191
Apertura/cierre de ayer
RUB 0,0032390191 / RUB 0,0031993263
Cambio de ayer
1.45%
Volumen de ayer
RUB 172.455,99

Historial de precios de The Meerkat Meme

Mínimo/máximo en 7 días
RUB 0,000040046236 / RUB 0,000060667354
Mínimo/máximo en 30 días
RUB 0,0031993263 / RUB 0,0040459456
Mínimo/máximo en 90 días
RUB 0,0031993263 / RUB 0,0040839626
Mínimo/máximo en 52 semanas
RUB 0,0031993263 / RUB 0,0048869713
Máximo históricojun 25, 2025 (2 months ago)
RUB 0,163285
98.00%
All Time Lowago 29, 2025 (0 days ago)
RUB 0,00308119
6.00%

Data provided by Coingecko API

Conversor de MEERKAT a RUB

The Meerkat Meme
The Meerkat MemeMEERKAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEERKAT Safely with 3Commas

Use a proven backtested strategy for MEERKAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Meerkat Meme a Russian Ruble en tiempo real (MEERKAT a RUB)

    MEERKATRUB by TradingView

    The Meerkat Meme Intercambios

    Instant crypto to crypto exchange coming soon!

    The Meerkat Meme Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,003956
    RUB 0
    RUB 0,004046
    RUB 0,003199
    28/8/2025
    RUB 0,003768
    RUB 0,003956
    RUB 0,003972
    RUB 0,003768
    27/8/2025
    RUB 0,00386
    RUB 0,003768
    RUB 0,004019
    RUB 0,003801
    26/8/2025
    RUB 0,004055
    RUB 0,00386
    RUB 0,004784
    RUB 0,003779
    25/8/2025
    RUB 0,00444
    RUB 0,004055
    RUB 0,004577
    RUB 0,004071
    24/8/2025
    RUB 0,00464
    RUB 0,00444
    RUB 0,004887
    RUB 0,004403
    23/8/2025
    RUB 0,003862
    RUB 0,00464
    RUB 0,00479
    RUB 0,003793

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 41 minutes and 11 seconds

    Explore Our Other Products for MEERKAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.620
    1.26%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 50,94B
    2
    RUB 4397,22
    0.45%
    Capitalización de MercadoRUB 530,93B
    VolumenRUB 37,27B
    3
    RUB 2,83
    1.56%
    Capitalización de MercadoRUB 168,29B
    VolumenRUB 7,57B
    5
    RUB 860,53
    0.24%
    Capitalización de MercadoRUB 119,78B
    VolumenRUB 1,35B
    6
    RUB 204,96
    1.65%
    Capitalización de MercadoRUB 110,86B
    VolumenRUB 11,38B
    9
    RUB 0,217281
    1.29%
    Capitalización de MercadoRUB 32,76B
    VolumenRUB 2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    8778
    RUB 0,00328596
    2.43%
    Capitalización de MercadoRUB 3,27M
    VolumenRUB 2252
    8779
    RUB 0,00329215
    22.99%
    Capitalización de MercadoRUB 3,27M
    VolumenRUB 241.490
    8780
    RUB 0,00328343
    2.74%
    Capitalización de MercadoRUB 3,27M
    VolumenRUB 7229
    Capitalización de MercadoRUB 3,26M
    VolumenRUB 358
    8783
    RUB 0,088799
    1.19%
    Capitalización de MercadoRUB 3,26M
    VolumenRUB 2242

    Data provided by Coingecko API