The Meerkat Meme (MEERKAT) Live Price

The Meerkat Meme logo
MEERKATThe Meerkat Meme
RUB 0.004025+ 5.18%
Market Cap
RUB 4.02M
4.91%
Volume (24)
RUB 51,256
1.56%
Circulating Supply
999,648,430 MEERKAT
Issue Date
-

Data provided by Coingecko API

MEERKAT price Statistics

The Meerkat Meme Price Today

The Meerkat Meme Price
RUB 0.00402519

Price Change

RUB 0.00019835
5.18%
24h Low / 24h High
RUB 0.0038117 / RUB 0.00402075

Trading Volume

RUB 51,256
1.56%
Volume / Market Cap
0.012738296
Market Dominance
0.0000012569367%
Market Rank
#8529

The Meerkat Meme Supply

Circulating Supply
999,648,425.574 MEERKAT
Total Supply
999,648,425.574 MEERKAT
Max Supply
1,000,000,000 MEERKAT

The Meerkat Meme Market Cap

Market Cap
RUB 4,023,772
4.91%

Fully Diluted
Market Cap

RUB 4,023,772
1.58%

The Meerkat Meme Price Yesterday

Yesterday's Low / High
RUB 0.0039598126 / RUB 0.0039651935
Yesterday's Open / Close
RUB 0.0039598126 / RUB 0.0039651935
Yesterday's Change
1.58%
Yesterday's Volume
RUB 46,685.617

The Meerkat Meme Price History

7d Low / 7d High
RUB 0.000042393396 / RUB 0.000060667354
30d Low / 30d High
RUB 0.0037683762 / RUB 0.0039721573
90d Low / 90d High
RUB 0.0037683762 / RUB 0.0047842402
52 Week Low / 52 Week High
RUB 0.0034160852 / RUB 0.0048869713
All Time HighJun 25, 2025 (2 months ago)
RUB 0.163285
97.55%
All Time LowAug 3, 2025 (26 days ago)
RUB 0.00315624
26.70%

Data provided by Coingecko API

MEERKAT to RUB converter

The Meerkat Meme
The Meerkat MemeMEERKAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEERKAT Safely with 3Commas

Use a proven backtested strategy for MEERKAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Meerkat Meme Price Chart (MEERKAT to RUB)

    MEERKATRUB by TradingView

    The Meerkat Meme Exchanges

    Instant crypto to crypto exchange coming soon!

    The Meerkat Meme Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.003768
    RUB 0
    RUB 0.003972
    RUB 0.003768
    8/27/2025
    RUB 0.00386
    RUB 0.003768
    RUB 0.004019
    RUB 0.003801
    8/26/2025
    RUB 0.004055
    RUB 0.00386
    RUB 0.004784
    RUB 0.003779
    8/25/2025
    RUB 0.00444
    RUB 0.004055
    RUB 0.004577
    RUB 0.004071
    8/24/2025
    RUB 0.00464
    RUB 0.00444
    RUB 0.004887
    RUB 0.004403
    8/23/2025
    RUB 0.003862
    RUB 0.00464
    RUB 0.00479
    RUB 0.003793
    8/22/2025
    RUB 0.003508
    RUB 0.003862
    RUB 0.003892
    RUB 0.003416

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 30 minutes and 6 seconds

    Explore Our Other Products for MEERKAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,725
    0.12%
    Market CapRUB 2.22T
    VolumeRUB 34.69B
    2
    RUB 4,486.77
    0.72%
    Market CapRUB 541.18B
    VolumeRUB 28.9B
    3
    RUB 2.95
    0.91%
    Market CapRUB 175.53B
    VolumeRUB 5.95B
    5
    RUB 875.55
    2.35%
    Market CapRUB 121.8B
    VolumeRUB 1.64B
    6
    RUB 216.63
    5.06%
    Market CapRUB 116.79B
    VolumeRUB 12.79B
    9
    RUB 0.222986
    0.98%
    Market CapRUB 33.5B
    VolumeRUB 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    8528
    RUB 0.179762
    2.95%
    Market CapRUB 4.03M
    VolumeRUB 11,232
    8525
    RUB 0.319854
    0.13%
    Market CapRUB 4.02M
    VolumeRUB 1.4M
    8526
    Market CapRUB 3.99M
    VolumeRUB 109.95M
    8536
    RUB 0.00532298
    2.37%
    Market CapRUB 4.02M
    VolumeRUB 241,834
    8532
    RUB 0.00400237
    0%
    Market CapRUB 4M
    VolumeRUB 1,039

    Data provided by Coingecko API