the misc. u aware? (MISC) Valor actual

the misc. u aware? logo
MISCthe misc. u aware?
GBP 0,000047+ 2.62%
Capitalización de Mercado
GBP 46.907
2.19%
Volumen (24)
GBP 56
0.04%
Suministro circulante
990.348.010 MISC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MISC

Precio de hoy de the misc. u aware?

Precio de the misc. u aware?
GBP 0,00004736

Cambio de precio en

GBP 0,00000121
2.62%
Mínimo/máximo en 24 h
GBP 0,00004497 / GBP 0,00004753

Volumen de trading en

GBP 56,19
0.04%
Volumen/capitalización de mercado
0,0011979022
Dominancia en el mercado
0,0000016139934%
Rango en el mercado
#8138

Suministro de the misc. u aware?

Suministro circulante
990.348.012,498 MISC
Suministro total
990.348.012,498 MISC
Suministro máximo
990.414.852,47 MISC

Capitalización de mercado de the misc. u aware?

Capitalización de Mercado
GBP 46.907
2.19%

Capitalización de mercado
completamente diluida

GBP 46.907
1.12%

Precio de ayer de the misc. u aware?

Mínimo/máximo de ayer
GBP 0,000046830602 / GBP 0,00004684779
Apertura/cierre de ayer
GBP 0,000046830602 / GBP 0,00004684779
Cambio de ayer
1.11%
Volumen de ayer
GBP 31,936885

Historial de precios de the misc. u aware?

Mínimo/máximo en 7 días
GBP 0,000059021793 / GBP 0,000075157609
Mínimo/máximo en 30 días
GBP 0,000043576085 / GBP 0,000047149449
Mínimo/máximo en 90 días
GBP 0,000043576085 / GBP 0,000051038992
Mínimo/máximo en 52 semanas
GBP 0,000042843437 / GBP 0,000055639328
Máximo históricoabr 6, 2025 (5 months ago)
GBP 0,00219613
97.85%
All Time Lowago 2, 2025 (1 months ago)
GBP 0,00003388
39.55%

Data provided by Coingecko API

Conversor de MISC a GBP

the misc. u aware?
the misc. u aware?MISC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISC Safely with 3Commas

Use a proven backtested strategy for MISC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de the misc. u aware? a British Pound en tiempo real (MISC a GBP)

    MISCGBP by TradingView

    the misc. u aware? Intercambios

    Instant crypto to crypto exchange coming soon!

    the misc. u aware? Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,000044
    GBP 0
    GBP 0,000047
    GBP 0,000044
    1/9/2025
    GBP 0,000048
    GBP 0,000044
    GBP 0,000048
    GBP 0,000044
    31/8/2025
    GBP 0,000048
    GBP 0,000048
    GBP 0,00005
    GBP 0,000048
    30/8/2025
    GBP 0,000051
    GBP 0,000048
    GBP 0,000051
    GBP 0,000048
    29/8/2025
    GBP 0,000055
    GBP 0,000051
    GBP 0,000056
    GBP 0,00005
    28/8/2025
    GBP 0,000046
    GBP 0,000055
    GBP 0,000056
    GBP 0,000046
    27/8/2025
    GBP 0,000043
    GBP 0,000046
    GBP 0,000046
    GBP 0,000043

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 23 minutes and 16 seconds

    Explore Our Other Products for MISC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.447
    1.11%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 47,21B
    2
    GBP 4365,2
    0.44%
    Capitalización de MercadoGBP 526,9B
    VolumenGBP 32,42B
    3
    GBP 2,85
    1.71%
    Capitalización de MercadoGBP 169,82B
    VolumenGBP 7,08B
    5
    GBP 853,96
    0.47%
    Capitalización de MercadoGBP 118,86B
    VolumenGBP 1,04B
    6
    GBP 210,13
    3.22%
    Capitalización de MercadoGBP 113,68B
    VolumenGBP 9,2B
    9
    GBP 0,216942
    1.95%
    Capitalización de MercadoGBP 32,7B
    VolumenGBP 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    8135
    GBP 0,00462375
    23.87%
    Capitalización de MercadoGBP 46.949
    VolumenGBP 61
    8136
    GBP 0,00004694
    1.78%
    Capitalización de MercadoGBP 46.944
    VolumenGBP 34
    8137
    GBP 0,00223391
    0.40%
    Capitalización de MercadoGBP 46.912
    VolumenGBP 22
    8139
    GBP 0,00445706
    0%
    Capitalización de MercadoGBP 46.511
    VolumenGBP 1
    8140
    GBP 0,00004655
    12.05%
    Capitalización de MercadoGBP 46.827
    VolumenGBP 895

    Data provided by Coingecko API