THE SUBSTANCE (DOSE) Valor actual

THE SUBSTANCE logo
DOSETHE SUBSTANCE
RUB 0,007967+ 1.24%
Capitalización de Mercado
RUB 7,97M
1.24%
Volumen (24)
RUB 814
0.43%
Suministro circulante
999.999.710 DOSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DOSE

Precio de hoy de THE SUBSTANCE

Precio de THE SUBSTANCE
RUB 0,00796749

Cambio de precio en

RUB 0,00009788
1.24%
Mínimo/máximo en 24 h
RUB 0,00772855 / RUB 0,00807209

Volumen de trading en

RUB 813,94
0.43%
Volumen/capitalización de mercado
0,0001021576
Dominancia en el mercado
0,0000024888673%
Rango en el mercado
#7427

Suministro de THE SUBSTANCE

Suministro circulante
999.999.709,213 DOSE
Suministro total
999.999.709,213 DOSE
Suministro máximo
999.999.998 DOSE

Capitalización de mercado de THE SUBSTANCE

Capitalización de Mercado
RUB 7.967.493
1.24%

Capitalización de mercado
completamente diluida

RUB 7.967.493
1.61%

Precio de ayer de THE SUBSTANCE

Mínimo/máximo de ayer
RUB 0,0078242812 / RUB 0,0078579819
Apertura/cierre de ayer
RUB 0,0078579819 / RUB 0,0078242812
Cambio de ayer
1.61%
Volumen de ayer
RUB 802,75097

Historial de precios de THE SUBSTANCE

Mínimo/máximo en 7 días
RUB 0,00009683139 / RUB 0,00012801147
Mínimo/máximo en 30 días
RUB 0,0077372278 / RUB 0,0080743752
Mínimo/máximo en 90 días
RUB 0,0077372278 / RUB 0,010039512
Mínimo/máximo en 52 semanas
RUB 0,0077372278 / RUB 0,010934075
Máximo históricojul 31, 2025 (30 days ago)
RUB 0,087784
90.92%
All Time Lowago 3, 2025 (27 days ago)
RUB 0,00665941
19.64%

Data provided by Coingecko API

Conversor de DOSE a RUB

THE SUBSTANCE
THE SUBSTANCEDOSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOSE Safely with 3Commas

Use a proven backtested strategy for DOSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de THE SUBSTANCE a Russian Ruble en tiempo real (DOSE a RUB)

    DOSERUB by TradingView

    THE SUBSTANCE Intercambios

    Instant crypto to crypto exchange coming soon!

    THE SUBSTANCE Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,007998
    RUB 0
    RUB 0,008074
    RUB 0,007737
    29/8/2025
    RUB 0,009273
    RUB 0,007998
    RUB 0,009387
    RUB 0,007915
    28/8/2025
    RUB 0,009176
    RUB 0,009273
    RUB 0,009657
    RUB 0,009176
    27/8/2025
    RUB 0,00999
    RUB 0,009176
    RUB 0,01004
    RUB 0,009254
    26/8/2025
    RUB 0,00878
    RUB 0,00999
    RUB 0,01028
    RUB 0,008743
    25/8/2025
    RUB 0,009982
    RUB 0,00878
    RUB 0,010241
    RUB 0,008781
    24/8/2025
    RUB 0,010885
    RUB 0,009982
    RUB 0,010934
    RUB 0,009831

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 5 minutes and 20 seconds

    Explore Our Other Products for DOSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.702
    0.14%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 22,07B
    2
    RUB 4472,63
    1.81%
    Capitalización de MercadoRUB 539,28B
    VolumenRUB 18,08B
    3
    RUB 2,84
    1.19%
    Capitalización de MercadoRUB 168,9B
    VolumenRUB 3,2B
    5
    RUB 860,34
    0.12%
    Capitalización de MercadoRUB 119,76B
    VolumenRUB 730,14M
    6
    RUB 204,68
    1.08%
    Capitalización de MercadoRUB 110,8B
    VolumenRUB 5,34B
    9
    RUB 0,218177
    1.10%
    Capitalización de MercadoRUB 32,91B
    VolumenRUB 964,5M

    Data provided by Coingecko API

    Más Criptomonedas

    7425
    RUB 0,0116814
    0%
    Capitalización de MercadoRUB 7,86M
    VolumenRUB 441.392
    7430
    RUB 0,00008012
    3.19%
    Capitalización de MercadoRUB 8,03M
    VolumenRUB 7454
    7426
    RUB 0,495859
    0.77%
    Capitalización de MercadoRUB 8,03M
    VolumenRUB 5,36M
    7428
    RUB 0,008025
    2.82%
    Capitalización de MercadoRUB 8,02M
    VolumenRUB 2853
    7429
    RUB 0,00799659
    1.06%
    Capitalización de MercadoRUB 8,02M
    VolumenRUB 2980

    Data provided by Coingecko API