THE SUBSTANCE (DOSE) Live Price

THE SUBSTANCE logo
DOSETHE SUBSTANCE
RUB 0.006781+ 6.76%
Market Cap
RUB 6.74M
4.16%
Volume (24)
RUB 52,784
0.85%
Circulating Supply
999,999,690 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

THE SUBSTANCE Price Today

THE SUBSTANCE Price
RUB 0.00678144

Price Change

RUB 0.00042957
6.76%
24h Low / 24h High
RUB 0.00631603 / RUB 0.0068105

Trading Volume

RUB 52,784
0.85%
Volume / Market Cap
0.007833896
Market Dominance
0.000002053082%
Market Rank
#7883

THE SUBSTANCE Supply

Circulating Supply
999,999,686.45 DOSE
Total Supply
999,999,686.45 DOSE
Max Supply
999,999,998 DOSE

THE SUBSTANCE Market Cap

Market Cap
RUB 6,737,899
4.16%

Fully Diluted
Market Cap

RUB 6,737,899
0.13%

THE SUBSTANCE Price Yesterday

Yesterday's Low / High
RUB 0.0067174994 / RUB 0.0067751735
Yesterday's Open / Close
RUB 0.0067174994 / RUB 0.0067751735
Yesterday's Change
0.52%
Yesterday's Volume
RUB 50,252.544

THE SUBSTANCE Price History

7d Low / 7d High
RUB 0.000076898905 / RUB 0.00010924471
30d Low / 30d High
RUB 0.0063436477 / RUB 0.0068386524
90d Low / 90d High
RUB 0.0063436477 / RUB 0.0079871014
52 Week Low / 52 Week High
RUB 0.0063436477 / RUB 0.0092082171
All Time HighJul 31, 2025 (2 months ago)
RUB 0.087784
92.32%
All Time LowSep 30, 2025 (0 days ago)
RUB 0.00631603
6.79%

Data provided by Coingecko API

DOSE to RUB converter

THE SUBSTANCE
THE SUBSTANCEDOSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time THE SUBSTANCE Price Chart (DOSE to RUB)

DOSERUB by TradingView

THE SUBSTANCE Exchanges

Instant crypto to crypto exchange coming soon!

THE SUBSTANCE Historical Price Data (RUB)

Date
9/30/2025
RUB 0.006722
RUB 0
RUB 0.006775
RUB 0.006344
9/29/2025
RUB 0.007004
RUB 0.006722
RUB 0.007396
RUB 0.006724
9/28/2025
RUB 0.007079
RUB 0.007004
RUB 0.007079
RUB 0.006619
9/27/2025
RUB 0.00778
RUB 0.007079
RUB 0.007987
RUB 0.006966
9/26/2025
RUB 0.007814
RUB 0.00778
RUB 0.008038
RUB 0.007598
9/25/2025
RUB 0.009016
RUB 0.007814
RUB 0.009016
RUB 0.007941
9/24/2025
RUB 0.009105
RUB 0.009016
RUB 0.009208
RUB 0.008872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekFear
44
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 39 minutes and 42 seconds

Explore Our Other Products for DOSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,709
3.21%
Market CapRUB 2.33T
VolumeRUB 61.34B
2
RUB 4,298.12
3.15%
Market CapRUB 518.55B
VolumeRUB 40.01B
3
RUB 2.93
2.88%
Market CapRUB 175.76B
VolumeRUB 6.08B
5
RUB 1,021.39
1.04%
Market CapRUB 142.34B
VolumeRUB 1.99B
6
RUB 217.54
5.25%
Market CapRUB 118.37B
VolumeRUB 8.48B
9
RUB 0.24248
5.50%
Market CapRUB 36.66B
VolumeRUB 2.52B

Data provided by Coingecko API

More Cryptocurrencies

7880
RUB 0.00067565
0.28%
Market CapRUB 6.76M
VolumeRUB 29,764
7881
RUB 0.00006755
0.52%
Market CapRUB 6.75M
VolumeRUB 103
7882
RUB 0.00079052
3.56%
Market CapRUB 6.74M
VolumeRUB 1,309
7884
RUB 0.01491515
0.17%
Market CapRUB 6.73M
VolumeRUB 7.49M
7885
RUB 0.02693499
0.24%
Market CapRUB 6.73M
VolumeRUB 87.41M

Data provided by Coingecko API