Theory Of Gravity (THOG) Valor actual

Theory Of Gravity logo
THOGTheory Of Gravity
0,000106+ 4.57%
Capitalización de Mercado
€99.912
3.74%
Volumen (24)
246
0.17%
Suministro circulante
948.499.380 THOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de THOG

Precio de hoy de Theory Of Gravity

Precio de Theory Of Gravity
€0,00010618

Cambio de precio en

€0,00000464
4.57%
Mínimo/máximo en 24 h
€0,00009981 / €0,00010597

Volumen de trading en

€246,26
0.17%
Volumen/capitalización de mercado
0,002464769
Dominancia en el mercado
0,0000029917904%
Rango en el mercado
#7148

Suministro de Theory Of Gravity

Suministro circulante
948.499.383,54 THOG
Suministro total
948.499.383,54 THOG
Suministro máximo
948.499.383,54 THOG

Capitalización de mercado de Theory Of Gravity

Capitalización de Mercado
€99.912
3.74%

Capitalización de mercado
completamente diluida

€99.912
5.06%

Precio de ayer de Theory Of Gravity

Mínimo/máximo de ayer
€0,0001001795 / €0,00010035189
Apertura/cierre de ayer
€0,0001001795 / €0,00010035189
Cambio de ayer
5.90%
Volumen de ayer
€249,18237

Historial de precios de Theory Of Gravity

Mínimo/máximo en 7 días
€0,00011464583 / €0,00013149932
Mínimo/máximo en 30 días
€0,0001001795 / €0,00010808467
Mínimo/máximo en 90 días
€0,0001001795 / €0,00011273792
Mínimo/máximo en 52 semanas
€0,000097603532 / €0,00011273792
Máximo históricoabr 8, 2024 (1 years ago)
€0,01780231
99.41%
All Time Lowabr 7, 2025 (4 months ago)
€0,00005876
79.01%

Data provided by Coingecko API

Conversor de THOG a EUR

Theory Of Gravity
Theory Of GravityTHOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THOG Safely with 3Commas

Use a proven backtested strategy for THOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Theory Of Gravity a Euro en tiempo real (THOG a EUR)

    THOGEUR by TradingView

    Theory Of Gravity Intercambios

    Instant crypto to crypto exchange coming soon!

    Theory Of Gravity Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000103
    €0
    €0,000105
    €0,0001
    31/8/2025
    €0,000106
    €0,000103
    €0,000108
    €0,000105
    30/8/2025
    €0,000107
    €0,000106
    €0,000107
    €0,000102
    29/8/2025
    €0,000111
    €0,000107
    €0,000113
    €0,000105
    27/8/2025
    €0,000102
    €0
    €0,000109
    €0,000101
    26/8/2025
    €0,000098
    €0,000102
    €0,000102
    €0,000098

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 0 minutes and 43 seconds

    Explore Our Other Products for THOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.901
    1.77%
    Capitalización de Mercado€2,21T
    Volumen€52,06B
    2
    4321,96
    0.07%
    Capitalización de Mercado€521,76B
    Volumen€35,01B
    4
    2,8
    2.74%
    Capitalización de Mercado€166,66B
    Volumen€7,66B
    5
    850,37
    0.68%
    Capitalización de Mercado€118,32B
    Volumen€1,5B
    6
    204,76
    3.04%
    Capitalización de Mercado€110,78B
    Volumen€8,24B
    9
    0,21
    0.68%
    Capitalización de Mercado€31,99B
    Volumen€2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    7157
    251,2
    4.28%
    Capitalización de Mercado€99.980
    Volumen€8050
    7151
    3,24
    0.97%
    Capitalización de Mercado€99.949
    Volumen€258
    7149
    0,00011663
    2.39%
    Capitalización de Mercado€99.932
    Volumen€522
    7155
    0,00000011
    2.13%
    Capitalización de Mercado€99.779
    Volumen€317
    7153
    0,00010058
    15.87%
    Capitalización de Mercado€99.732
    Volumen€3465

    Data provided by Coingecko API