Theo Short Duration US Treasury Fund (THBILL) Valor actual

Theo Short Duration US Treasury Fund logo
THBILLTheo Short Duration US Treasury Fund
GBP 0,740457 -0.61%
Capitalización de Mercado
GBP 69,48M
9.73%
Volumen (24)
GBP 9.191.730
6.77%
Suministro circulante
93.835.672 THBILL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de THBILL

Precio de hoy de Theo Short Duration US Treasury Fund

Precio de Theo Short Duration US Treasury Fund
GBP 0,740457

Cambio de precio en

GBP -0,0045428437
0.61%
Mínimo/máximo en 24 h
GBP 0,737773 / GBP 0,747298

Volumen de trading en

GBP 9.191.730
6.77%
Volumen/capitalización de mercado
0,13229073
Dominancia en el mercado
0,0023140669%
Rango en el mercado
#554

Suministro de Theo Short Duration US Treasury Fund

Suministro circulante
93.835.671,816 THBILL
Suministro total
93.835.671,816 THBILL
Suministro máximo
0 THBILL

Capitalización de mercado de Theo Short Duration US Treasury Fund

Capitalización de Mercado
GBP 69.481.285
9.73%

Capitalización de mercado
completamente diluida

GBP 69.481.285
0.46%

Precio de ayer de Theo Short Duration US Treasury Fund

Mínimo/máximo de ayer
GBP 0,74368853 / GBP 0,74413298
Apertura/cierre de ayer
GBP 0,74413298 / GBP 0,74368853
Cambio de ayer
0.46%
Volumen de ayer
GBP 14.057.717

Historial de precios de Theo Short Duration US Treasury Fund

Mínimo/máximo en 7 días
GBP 0,99817271 / GBP 1,0100455
Mínimo/máximo en 30 días
GBP 0,74057189 / GBP 0,74583248
Mínimo/máximo en 90 días
GBP 0,7373362 / GBP 0,74790337
Mínimo/máximo en 52 semanas
GBP 0,73704065 / GBP 0,75219676
Máximo históricoago 22, 2025 (19 days ago)
GBP 0,763587
2.72%
All Time Lowago 14, 2025 (28 days ago)
GBP 0,727425
2.11%

Data provided by Coingecko API

Conversor de THBILL a GBP

Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury FundTHBILL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THBILL Safely with 3Commas

Use a proven backtested strategy for THBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Theo Short Duration US Treasury Fund a British Pound en tiempo real (THBILL a GBP)

    THBILLGBP by TradingView

    Theo Short Duration US Treasury Fund Intercambios

    Instant crypto to crypto exchange coming soon!

    Theo Short Duration US Treasury Fund Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,743221
    GBP 0
    GBP 0,744426
    GBP 0,740572
    9/9/2025
    GBP 0,743366
    GBP 0,743221
    GBP 0,745832
    GBP 0,739224
    8/9/2025
    GBP 0,743496
    GBP 0,743366
    GBP 0,746535
    GBP 0,737336
    7/9/2025
    GBP 0,741085
    GBP 0,743496
    GBP 0,747903
    GBP 0,739303
    6/9/2025
    GBP 0,744211
    GBP 0,741085
    GBP 0,747439
    GBP 0,74049
    5/9/2025
    GBP 0,746037
    GBP 0,744211
    GBP 0,748753
    GBP 0,737041
    4/9/2025
    GBP 0,747138
    GBP 0,746037
    GBP 0,752197
    GBP 0,7437

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 55 minutes and 33 seconds

    Explore Our Other Products for THBILL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.953
    0.46%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 47,87B
    2
    GBP 4418,46
    0.92%
    Capitalización de MercadoGBP 533,93B
    VolumenGBP 39,72B
    3
    GBP 3
    0.44%
    Capitalización de MercadoGBP 178,86B
    VolumenGBP 5,12B
    5
    GBP 900,74
    1.32%
    Capitalización de MercadoGBP 125,4B
    VolumenGBP 1,92B
    6
    GBP 226,68
    1.49%
    Capitalización de MercadoGBP 123,29B
    VolumenGBP 9,55B
    9
    GBP 0,247738
    2.17%
    Capitalización de MercadoGBP 37,45B
    VolumenGBP 3,58B

    Data provided by Coingecko API

    Más Criptomonedas

    551
    GBP 0,087225
    19.18%
    Capitalización de MercadoGBP 70,16M
    VolumenGBP 1,41M
    Capitalización de MercadoGBP 69,87M
    VolumenGBP 59,14M
    553
    GBP 0,00248086
    0.50%
    Capitalización de MercadoGBP 69,81M
    VolumenGBP 6,09M
    555
    GBP 0,303073
    0.09%
    Capitalización de MercadoGBP 69,55M
    VolumenGBP 294.650
    Capitalización de MercadoGBP 69,35M
    VolumenGBP 21,56M

    Data provided by Coingecko API