Theo Short Duration US Treasury Fund (THBILL) Valor actual

Theo Short Duration US Treasury Fund logo
THBILLTheo Short Duration US Treasury Fund
GBP 0,740545 -0.05%
Capitalización de Mercado
GBP 76,92M
10.28%
Volumen (24)
GBP 13.925.706
2.26%
Suministro circulante
103.866.930 THBILL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de THBILL

Precio de hoy de Theo Short Duration US Treasury Fund

Precio de Theo Short Duration US Treasury Fund
GBP 0,740545

Cambio de precio en

GBP -0,00037124213
0.05%
Mínimo/máximo en 24 h
GBP 0,73907 / GBP 0,743848

Volumen de trading en

GBP 13.925.706
2.26%
Volumen/capitalización de mercado
0,1810457
Dominancia en el mercado
0,0025406042%
Rango en el mercado
#523

Suministro de Theo Short Duration US Treasury Fund

Suministro circulante
103.866.928,305 THBILL
Suministro total
103.866.928,305 THBILL
Suministro máximo
0 THBILL

Capitalización de mercado de Theo Short Duration US Treasury Fund

Capitalización de Mercado
GBP 76.918.180
10.28%

Capitalización de mercado
completamente diluida

GBP 76.918.180
0.11%

Precio de ayer de Theo Short Duration US Treasury Fund

Mínimo/máximo de ayer
GBP 0,73961659 / GBP 0,73986219
Apertura/cierre de ayer
GBP 0,73961659 / GBP 0,73986219
Cambio de ayer
0.11%
Volumen de ayer
GBP 4.862.917,3

Historial de precios de Theo Short Duration US Treasury Fund

Mínimo/máximo en 7 días
GBP 0,99817271 / GBP 1,0100455
Mínimo/máximo en 30 días
GBP 0,73961659 / GBP 0,7453663
Mínimo/máximo en 90 días
GBP 0,7373362 / GBP 0,74653535
Mínimo/máximo en 52 semanas
GBP 0,73704065 / GBP 0,7487531
Máximo históricoago 22, 2025 (21 days ago)
GBP 0,763587
2.93%
All Time Lowago 14, 2025 (29 days ago)
GBP 0,727425
1.90%

Data provided by Coingecko API

Conversor de THBILL a GBP

Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury FundTHBILL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THBILL Safely with 3Commas

Use a proven backtested strategy for THBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Theo Short Duration US Treasury Fund a British Pound en tiempo real (THBILL a GBP)

    THBILLGBP by TradingView

    Theo Short Duration US Treasury Fund Intercambios

    Instant crypto to crypto exchange coming soon!

    Theo Short Duration US Treasury Fund Histórico de Precios (GBP)

    Fecha
    11/9/2025
    GBP 0,743492
    GBP 0
    GBP 0,745366
    GBP 0,739617
    10/9/2025
    GBP 0,743221
    GBP 0,743492
    GBP 0,744426
    GBP 0,740572
    9/9/2025
    GBP 0,743366
    GBP 0,743221
    GBP 0,745832
    GBP 0,739224
    8/9/2025
    GBP 0,743496
    GBP 0,743366
    GBP 0,746535
    GBP 0,737336
    7/9/2025
    GBP 0,741085
    GBP 0,743496
    GBP 0,747903
    GBP 0,739303
    6/9/2025
    GBP 0,744211
    GBP 0,741085
    GBP 0,747439
    GBP 0,74049
    5/9/2025
    GBP 0,746037
    GBP 0,744211
    GBP 0,748753
    GBP 0,737041

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 45 minutes and 53 seconds

    Explore Our Other Products for THBILL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.111
    0.68%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 43,76B
    2
    GBP 4535,59
    2.68%
    Capitalización de MercadoGBP 547,45B
    VolumenGBP 30,4B
    3
    GBP 3,03
    0.77%
    Capitalización de MercadoGBP 180,34B
    VolumenGBP 5,32B
    5
    GBP 238,47
    4.82%
    Capitalización de MercadoGBP 129,67B
    VolumenGBP 12,73B
    6
    GBP 907,42
    1.33%
    Capitalización de MercadoGBP 126,29B
    VolumenGBP 1,2B
    8
    GBP 0,265605
    7.05%
    Capitalización de MercadoGBP 40,07B
    VolumenGBP 3,72B

    Data provided by Coingecko API

    Más Criptomonedas

    520
    GBP 0,228813
    2.85%
    Capitalización de MercadoGBP 77,56M
    VolumenGBP 4,37M
    521
    GBP 0,01527133
    4.05%
    Capitalización de MercadoGBP 77,29M
    VolumenGBP 19,22M
    522
    GBP 0,04046539
    1.13%
    Capitalización de MercadoGBP 77,22M
    VolumenGBP 11,95M
    524
    GBP 0,00012937
    0%
    Capitalización de MercadoGBP 78,27M
    VolumenGBP 7
    525
    GBP 0,0281173
    3.70%
    Capitalización de MercadoGBP 76,34M
    VolumenGBP 10,2M

    Data provided by Coingecko API