Tidecoin (TDC) Valor actual

Tidecoin logo
TDCTidecoin
GBP 0,081964+ 6.56%
Capitalización de Mercado
GBP 1,53M
6.68%
Volumen (24)
GBP 237
1.21%
Suministro circulante
18.614.788 TDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TDC

Precio de hoy de Tidecoin

Precio de Tidecoin
GBP 0,081964

Cambio de precio en

GBP 0,00504902
6.56%
Mínimo/máximo en 24 h
GBP 0,076702 / GBP 0,084848

Volumen de trading en

GBP 237,2
1.21%
Volumen/capitalización de mercado
0,00015531224
Dominancia en el mercado
0,000053076233%
Rango en el mercado
#3289

Suministro de Tidecoin

Suministro circulante
18.614.787,67 TDC
Suministro total
18.614.923,295 TDC
Suministro máximo
21.000.000 TDC

Capitalización de mercado de Tidecoin

Capitalización de Mercado
GBP 1.527.246
6.68%

Capitalización de mercado
completamente diluida

GBP 1.527.258
1.12%

Precio de ayer de Tidecoin

Mínimo/máximo de ayer
GBP 0,080880632 / GBP 0,081395352
Apertura/cierre de ayer
GBP 0,080880632 / GBP 0,081395352
Cambio de ayer
1.02%
Volumen de ayer
GBP 191,07802

Historial de precios de Tidecoin

Mínimo/máximo en 7 días
GBP 0,085263065 / GBP 0,12778547
Mínimo/máximo en 30 días
GBP 0,076107607 / GBP 0,084446807
Mínimo/máximo en 90 días
GBP 0,076107607 / GBP 0,094616833
Mínimo/máximo en 52 semanas
GBP 0,063561824 / GBP 0,096012009
Máximo históricodic 15, 2024 (8 months ago)
GBP 0,616662
86.69%
All Time Lowoct 7, 2024 (10 months ago)
GBP 0,04852607
69.14%

Data provided by Coingecko API

Conversor de TDC a GBP

Tidecoin
TidecoinTDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDC Safely with 3Commas

Use a proven backtested strategy for TDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tidecoin a British Pound en tiempo real (TDC a GBP)

    TDCGBP by TradingView

    Tidecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Tidecoin Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,076108
    GBP 0
    GBP 0,084447
    GBP 0,076108
    26/8/2025
    GBP 0,086479
    GBP 0,076108
    GBP 0,086479
    GBP 0,076786
    25/8/2025
    GBP 0,082581
    GBP 0,086479
    GBP 0,094617
    GBP 0,081598
    24/8/2025
    GBP 0,082793
    GBP 0,082581
    GBP 0,08521
    GBP 0,081732
    23/8/2025
    GBP 0,083464
    GBP 0,082793
    GBP 0,091686
    GBP 0,082804
    22/8/2025
    GBP 0,064515
    GBP 0,083464
    GBP 0,09429
    GBP 0,064426
    21/8/2025
    GBP 0,095549
    GBP 0,064515
    GBP 0,096012
    GBP 0,063562

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 15 minutes and 15 seconds

    Explore Our Other Products for TDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.194
    2.40%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 38,2B
    2
    GBP 4606,35
    0.80%
    Capitalización de MercadoGBP 556,41B
    VolumenGBP 34,35B
    3
    GBP 3
    0.04%
    Capitalización de MercadoGBP 178,67B
    VolumenGBP 6,06B
    5
    GBP 871,24
    1.91%
    Capitalización de MercadoGBP 121,25B
    VolumenGBP 1,46B
    6
    GBP 214,71
    6.28%
    Capitalización de MercadoGBP 116,24B
    VolumenGBP 13,66B
    9
    GBP 0,224648
    2.78%
    Capitalización de MercadoGBP 33,86B
    VolumenGBP 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    3287
    GBP 73,29
    2.24%
    Capitalización de MercadoGBP 1,53M
    VolumenGBP 513
    3288
    GBP 0,01344802
    0.04%
    Capitalización de MercadoGBP 1,53M
    VolumenGBP 148.367
    3282
    GBP 0,00156802
    2.48%
    Capitalización de MercadoGBP 1,53M
    VolumenGBP 9153
    Capitalización de MercadoGBP 1,53M
    VolumenGBP 4547
    3302
    GBP 0,00170443
    10.73%
    Capitalización de MercadoGBP 1,52M
    VolumenGBP 102.406

    Data provided by Coingecko API