Tidecoin (TDC) Valor actual

Tidecoin logo
TDCTidecoin
0,10497+ 11.92%
Capitalización de Mercado
€1,95M
11.93%
Volumen (24)
469
1.23%
Suministro circulante
18.615.094 TDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TDC

Precio de hoy de Tidecoin

Precio de Tidecoin
€0,10497

Cambio de precio en

€0,01118098
11.92%
Mínimo/máximo en 24 h
€0,090945 / €0,108791

Volumen de trading en

€468,87
1.23%
Volumen/capitalización de mercado
0,00023995136
Dominancia en el mercado
0,000057067219%
Rango en el mercado
#3154

Suministro de Tidecoin

Suministro circulante
18.615.093,92 TDC
Suministro total
18.615.423,92 TDC
Suministro máximo
21.000.000 TDC

Capitalización de mercado de Tidecoin

Capitalización de Mercado
€1.954.021
11.93%

Capitalización de mercado
completamente diluida

€1.954.055
11.56%

Precio de ayer de Tidecoin

Mínimo/máximo de ayer
€0,093782937 / €0,094396918
Apertura/cierre de ayer
€0,093782937 / €0,094396918
Cambio de ayer
11.56%
Volumen de ayer
€221,55932

Historial de precios de Tidecoin

Mínimo/máximo en 7 días
€0,086452591 / €0,12778547
Mínimo/máximo en 30 días
€0,088127599 / €0,097940941
Mínimo/máximo en 90 días
€0,088127599 / €0,10922412
Mínimo/máximo en 52 semanas
€0,073454727 / €0,11090155
Máximo históricodic 15, 2024 (8 months ago)
€0,741234
85.84%
All Time Lowoct 7, 2024 (10 months ago)
€0,058061
80.79%

Data provided by Coingecko API

Conversor de TDC a EUR

Tidecoin
TidecoinTDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDC Safely with 3Commas

Use a proven backtested strategy for TDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tidecoin a Euro en tiempo real (TDC a EUR)

    TDCEUR by TradingView

    Tidecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Tidecoin Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,088128
    €0
    €0,097941
    €0,088128
    26/8/2025
    €0,100163
    €0,088128
    €0,100163
    €0,088905
    25/8/2025
    €0,095277
    €0,100163
    €0,109224
    €0,094171
    24/8/2025
    €0,095514
    €0,095277
    €0,097794
    €0,094254
    23/8/2025
    €0,096267
    €0,095514
    €0,105773
    €0,095526
    22/8/2025
    €0,074544
    €0,096267
    €0,10881
    €0,074437
    21/8/2025
    €0,110423
    €0,074544
    €0,110902
    €0,073455

    Data provided by Coingecko API

    Explore Our Other Products for TDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.391
    0.77%
    Capitalización de Mercado€2,24T
    Volumen€34,16B
    2
    4505,49
    0.62%
    Capitalización de Mercado€544,24B
    Volumen€29,55B
    3
    2,97
    0.54%
    Capitalización de Mercado€176,88B
    Volumen€5,54B
    5
    876,57
    2.08%
    Capitalización de Mercado€122,01B
    Volumen€1,68B
    6
    214,54
    4.63%
    Capitalización de Mercado€116,08B
    Volumen€11,65B
    9
    0,22
    1.90%
    Capitalización de Mercado€33,81B
    Volumen€1,78B

    Data provided by Coingecko API

    Más Criptomonedas

    3153
    Capitalización de Mercado€1,96M
    Volumen€69
    3151
    0,00019751
    27.96%
    Capitalización de Mercado€1,96M
    Volumen€141.215
    3155
    0,1
    11.92%
    Capitalización de Mercado€1,95M
    Volumen€469
    3156
    0,01
    5.02%
    Capitalización de Mercado€1,95M
    Volumen€433.877
    3158
    0,03
    1.72%
    Capitalización de Mercado€1,95M
    Volumen€61

    Data provided by Coingecko API