TN100x (TN100X) Valor actual

TN100x logo
TN100XTN100x
0,0001+ 0.86%
Capitalización de Mercado
€730.060
0.89%
Volumen (24)
3881
40.14%
Suministro circulante
7.295.829.200 TN100X
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TN100X

Precio de hoy de TN100x

Precio de TN100x
€0,00010004

Cambio de precio en

€<0.000001
0.86%
Mínimo/máximo en 24 h
€0,00009686 / €0,00010033

Volumen de trading en

€3881,38
40.14%
Volumen/capitalización de mercado
0,0053165219
Dominancia en el mercado
0,0000216728%
Rango en el mercado
#4380

Suministro de TN100x

Suministro circulante
7.295.829.180,105 TN100X
Suministro total
8.683.375.401,189 TN100X
Suministro máximo
10.000.000.000 TN100X

Capitalización de mercado de TN100x

Capitalización de Mercado
€730.060
0.89%

Capitalización de mercado
completamente diluida

€868.906
1.16%

Precio de ayer de TN100x

Mínimo/máximo de ayer
€0,000098259367 / €0,000099578794
Apertura/cierre de ayer
€0,000099578794 / €0,000098259367
Cambio de ayer
1.13%
Volumen de ayer
€3687,0683

Historial de precios de TN100x

Mínimo/máximo en 7 días
€0,00011393445 / €0,00013244585
Mínimo/máximo en 30 días
€0,000097242712 / €0,000099578794
Mínimo/máximo en 90 días
€0,000097242712 / €0,00010873065
Mínimo/máximo en 52 semanas
€0,000097242712 / €0,00011287313
Máximo históricomay 7, 2024 (1 years ago)
€0,00542425
98.16%
All Time Lowsept 7, 2025 (0 days ago)
€0,00009686
3.31%

Data provided by Coingecko API

Conversor de TN100X a EUR

TN100x
TN100xTN100X
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TN100X Safely with 3Commas

Use a proven backtested strategy for TN100X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TN100x a Euro en tiempo real (TN100X a EUR)

    TN100XEUR by TradingView

    TN100x Intercambios

    Instant crypto to crypto exchange coming soon!

    TN100x Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,000098
    €0
    €0,0001
    €0,000097
    6/9/2025
    €0,000102
    €0,000098
    €0,000102
    €0,000098
    5/9/2025
    €0,0001
    €0,000102
    €0,000105
    €0,0001
    4/9/2025
    €0,000105
    €0,0001
    €0,000109
    €0,000099
    3/9/2025
    €0,000103
    €0,000105
    €0,000107
    €0,000101
    2/9/2025
    €0,000106
    €0,000103
    €0,000108
    €0,000102
    1/9/2025
    €0,000112
    €0,000106
    €0,000113
    €0,000105

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 11 minutes and 6 seconds

    Explore Our Other Products for TN100X

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.923
    0.83%
    Capitalización de Mercado€2,23T
    Volumen€26,72B
    2
    4315,15
    0.48%
    Capitalización de Mercado€520,78B
    Volumen€17,73B
    3
    2,92
    3.22%
    Capitalización de Mercado€174,12B
    Volumen€5,15B
    5
    874,67
    0.53%
    Capitalización de Mercado€121,74B
    Volumen€1,13B
    6
    209,73
    3.31%
    Capitalización de Mercado€113,6B
    Volumen€5,94B
    9
    0,23
    7.61%
    Capitalización de Mercado€35,23B
    Volumen€2,77B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€730.900
    Volumen€106.690
    Capitalización de Mercado€730.475
    Volumen€8720
    4379
    0,00493803
    0.04%
    Capitalización de Mercado€730.923
    Volumen€172
    Capitalización de Mercado€735.313
    Volumen€1
    4383
    0,04
    0.15%
    Capitalización de Mercado€728.909
    Volumen€71.711

    Data provided by Coingecko API